600059古越龙山 今日实时资金流向 |
15:00 |
-1402.92 |
406.05 |
0.00 |
14:59 |
-1339.24 |
410.83 |
0.00 |
14:58 |
-1339.24 |
410.83 |
0.00 |
14:57 |
-1339.24 |
410.83 |
0.00 |
14:56 |
-1339.24 |
410.82 |
0.00 |
14:55 |
-1382.74 |
443.97 |
0.00 |
14:54 |
-1382.74 |
463.68 |
0.00 |
14:53 |
-1382.74 |
443.76 |
0.00 |
14:52 |
-1382.74 |
455.46 |
0.00 |
14:51 |
-1382.74 |
472.38 |
0.00 |
14:50 |
-1310.87 |
436.54 |
0.00 |
14:49 |
-1310.87 |
411.17 |
0.00 |
14:48 |
-1310.87 |
411.17 |
0.00 |
14:47 |
-1310.87 |
405.96 |
0.00 |
14:46 |
-1310.87 |
400.75 |
0.00 |
14:45 |
-1279.97 |
419.15 |
0.00 |
14:44 |
-1314.51 |
449.03 |
0.00 |
14:43 |
-1415.02 |
469.19 |
0.00 |
14:42 |
-1415.02 |
458.84 |
0.00 |
14:41 |
-1415.02 |
458.84 |
0.00 |
14:40 |
-1415.02 |
458.84 |
0.00 |
14:39 |
-1415.02 |
481.65 |
0.00 |
14:38 |
-1415.02 |
489.12 |
0.00 |
14:37 |
-1415.02 |
478.59 |
0.00 |
14:36 |
-1415.02 |
478.59 |
0.00 |
14:35 |
-1415.02 |
482.21 |
0.00 |
14:34 |
-1415.02 |
476.38 |
0.00 |
14:33 |
-1415.02 |
471.24 |
0.00 |
14:32 |
-1415.02 |
471.24 |
0.00 |
14:31 |
-1415.02 |
471.24 |
0.00 |
14:30 |
-1415.02 |
457.66 |
0.00 |
14:29 |
-1415.02 |
462.79 |
0.00 |
14:28 |
-1415.02 |
462.79 |
0.00 |
14:27 |
-1415.02 |
468.35 |
0.00 |
14:26 |
-1415.02 |
486.80 |
0.00 |
14:25 |
-1415.02 |
478.98 |
0.00 |
14:24 |
-1415.02 |
471.16 |
0.00 |
14:23 |
-1415.02 |
465.25 |
0.00 |
14:22 |
-1415.02 |
458.31 |
0.00 |
14:21 |
-1415.02 |
458.31 |
0.00 |
14:20 |
-1415.02 |
458.31 |
0.00 |
14:19 |
-1415.02 |
458.31 |
0.00 |
14:18 |
-1415.02 |
458.31 |
0.00 |
14:17 |
-1415.02 |
466.10 |
0.00 |
14:16 |
-1322.79 |
429.84 |
0.00 |
14:15 |
-1322.79 |
404.79 |
0.00 |
14:14 |
-1322.79 |
404.79 |
0.00 |
14:13 |
-1322.79 |
367.49 |
0.00 |
14:12 |
-1322.79 |
361.42 |
0.00 |
14:11 |
-1322.79 |
358.38 |
0.00 |
14:10 |
-1322.79 |
361.39 |
0.00 |
14:09 |
-1322.79 |
361.39 |
0.00 |
14:08 |
-1322.79 |
361.39 |
0.00 |
14:07 |
-1322.79 |
361.39 |
0.00 |
14:06 |
-1322.79 |
353.51 |
0.00 |
14:05 |
-1322.79 |
393.86 |
0.00 |
14:04 |
-1322.79 |
400.78 |
0.00 |
14:03 |
-1322.79 |
393.50 |
0.00 |
14:02 |
-1322.79 |
405.73 |
0.00 |
14:01 |
-1322.79 |
397.05 |
0.00 |
14:00 |
-1322.79 |
397.05 |
0.00 |
13:59 |
-1322.79 |
397.05 |
0.00 |
13:58 |
-1322.79 |
410.83 |
0.00 |
13:57 |
-1322.79 |
410.83 |
0.00 |
13:56 |
-1322.79 |
404.83 |
0.00 |
13:55 |
-1322.79 |
435.87 |
0.00 |
13:54 |
-1322.79 |
435.87 |
0.00 |
13:53 |
-1322.79 |
429.10 |
0.00 |
13:52 |
-1322.79 |
437.77 |
0.00 |
13:51 |
-1322.79 |
438.63 |
0.00 |
13:50 |
-1322.79 |
414.13 |
0.00 |
13:49 |
-1322.79 |
405.44 |
0.00 |
13:48 |
-1322.79 |
405.44 |
0.00 |
13:47 |
-1322.79 |
389.97 |
0.00 |
13:46 |
-1374.93 |
381.28 |
0.00 |
13:45 |
-1374.93 |
381.28 |
0.00 |
13:44 |
-1374.93 |
381.28 |
0.00 |
13:43 |
-1374.93 |
369.88 |
0.00 |
13:42 |
-1374.93 |
378.56 |
0.00 |
13:41 |
-1374.93 |
369.87 |
0.00 |
13:40 |
-1374.93 |
381.60 |
0.00 |
13:39 |
-1418.65 |
358.85 |
0.00 |
13:38 |
-1452.15 |
350.15 |
0.00 |
13:37 |
-1452.15 |
350.15 |
0.00 |
13:36 |
-1452.15 |
347.27 |
0.00 |
13:35 |
-1452.15 |
347.27 |
0.00 |
13:34 |
-1452.15 |
347.27 |
0.00 |
13:33 |
-1452.15 |
329.50 |
0.00 |
13:32 |
-1452.15 |
335.07 |
0.00 |
13:31 |
-1452.15 |
335.07 |
0.00 |
13:30 |
-1452.15 |
300.70 |
0.00 |
13:29 |
-1452.15 |
300.70 |
0.00 |
13:28 |
-1452.15 |
279.24 |
0.00 |
13:27 |
-1452.15 |
293.75 |
0.00 |
13:26 |
-1452.15 |
342.03 |
0.00 |
13:25 |
-1452.15 |
355.44 |
0.00 |
13:24 |
-1452.15 |
334.80 |
0.00 |
13:23 |
-1452.15 |
334.80 |
0.00 |
13:22 |
-1517.89 |
336.39 |
0.00 |
13:21 |
-1517.89 |
330.29 |
0.00 |
13:20 |
-1517.89 |
282.56 |
0.00 |
13:19 |
-1517.89 |
243.76 |
0.00 |
13:18 |
-1517.89 |
227.92 |
0.00 |
13:17 |
-1517.89 |
222.77 |
0.00 |
13:16 |
-1517.89 |
174.80 |
0.00 |
13:15 |
-1570.58 |
145.52 |
0.00 |
13:14 |
-1570.58 |
139.79 |
0.00 |
13:13 |
-1570.58 |
112.82 |
0.00 |
13:12 |
-1570.58 |
121.05 |
0.00 |
13:11 |
-1570.58 |
121.05 |
0.00 |
13:10 |
-1570.58 |
121.05 |
0.00 |
13:09 |
-1570.58 |
50.91 |
0.00 |
13:08 |
-1570.58 |
33.15 |
0.00 |
13:07 |
-1570.58 |
72.08 |
0.00 |
13:06 |
-1570.58 |
77.53 |
0.00 |
13:05 |
-1570.58 |
38.21 |
0.00 |
13:04 |
-1570.58 |
13.65 |
0.00 |
13:03 |
-1459.43 |
13.65 |
0.00 |
13:02 |
-1459.43 |
18.37 |
0.00 |
13:01 |
-1423.57 |
48.33 |
0.00 |
11:30 |
-1423.57 |
21.69 |
0.00 |
11:29 |
-1423.57 |
5.81 |
0.00 |
11:28 |
-1423.57 |
-18.78 |
0.00 |
11:27 |
-1423.57 |
-27.41 |
0.00 |
11:26 |
-1423.57 |
-27.41 |
0.00 |
11:25 |
-1494.60 |
-23.96 |
0.00 |
11:24 |
-1459.86 |
-37.58 |
0.00 |
11:23 |
-1459.86 |
-46.12 |
0.00 |
11:22 |
-1459.86 |
-69.13 |
0.00 |
11:21 |
-1363.00 |
-69.13 |
0.00 |
11:20 |
-1363.00 |
-88.53 |
0.00 |
11:19 |
-1363.00 |
-88.53 |
0.00 |
11:18 |
-1363.00 |
-88.53 |
0.00 |
11:17 |
-1363.00 |
-88.53 |
0.00 |
11:16 |
-1363.00 |
-95.77 |
0.00 |
11:15 |
-1363.00 |
-104.38 |
0.00 |
11:14 |
-1363.00 |
-104.38 |
0.00 |
11:13 |
-1363.00 |
-116.26 |
0.00 |
11:12 |
-1363.00 |
-132.88 |
0.00 |
11:11 |
-1363.00 |
-132.88 |
0.00 |
11:10 |
-1363.00 |
-132.88 |
0.00 |
11:09 |
-1363.00 |
-132.88 |
0.00 |
11:08 |
-1363.00 |
-181.21 |
0.00 |
11:07 |
-1363.00 |
-193.86 |
0.00 |
11:06 |
-1363.00 |
-186.57 |
0.00 |
11:05 |
-1363.00 |
-175.57 |
0.00 |
11:04 |
-1363.00 |
-191.22 |
0.00 |
11:03 |
-1363.00 |
-202.06 |
0.00 |
11:02 |
-1363.00 |
-210.66 |
0.00 |
11:01 |
-1363.00 |
-202.93 |
0.00 |
11:00 |
-1363.00 |
-178.43 |
0.00 |
10:59 |
-1329.33 |
-191.78 |
0.00 |
10:58 |
-1329.33 |
-214.63 |
0.00 |
10:57 |
-1329.33 |
-255.41 |
0.00 |
10:56 |
-1329.33 |
-283.68 |
0.00 |
10:55 |
-1329.33 |
-299.30 |
0.00 |
10:54 |
-1363.65 |
-294.34 |
0.00 |
10:53 |
-1363.65 |
-322.53 |
0.00 |
10:52 |
-1363.65 |
-296.74 |
0.00 |
10:51 |
-1363.65 |
-305.31 |
0.00 |
10:50 |
-1363.65 |
-258.59 |
0.00 |
10:49 |
-1363.65 |
-238.06 |
0.00 |
10:48 |
-1363.65 |
-186.62 |
0.00 |
10:47 |
-1363.65 |
-186.62 |
0.00 |
10:46 |
-1363.65 |
-212.82 |
0.00 |
10:45 |
-1363.65 |
-204.74 |
0.00 |
10:44 |
-1363.65 |
-211.71 |
0.00 |
10:43 |
-1363.65 |
-220.30 |
0.00 |
10:42 |
-1363.65 |
-243.86 |
0.00 |
10:41 |
-1363.65 |
-243.86 |
0.00 |
10:40 |
-1363.65 |
-253.67 |
0.00 |
10:39 |
-1363.65 |
-254.79 |
0.00 |
10:38 |
-1363.65 |
-259.87 |
0.00 |
10:37 |
-1363.65 |
-270.19 |
0.00 |
10:36 |
-1363.65 |
-258.56 |
0.00 |
10:35 |
-1363.65 |
-255.64 |
0.00 |
10:34 |
-1363.65 |
-255.64 |
0.00 |
10:33 |
-1363.65 |
-305.45 |
0.00 |
10:32 |
-1363.65 |
-303.05 |
0.00 |
10:31 |
-1363.65 |
-303.05 |
0.00 |
10:30 |
-1402.87 |
-303.05 |
0.00 |
10:29 |
-1402.87 |
-310.53 |
0.00 |
10:28 |
-1402.87 |
-300.22 |
0.00 |
10:27 |
-1402.87 |
-303.75 |
0.00 |
10:26 |
-1228.69 |
-310.44 |
0.00 |
10:25 |
-1228.69 |
-310.21 |
0.00 |
10:24 |
-1228.69 |
-328.93 |
0.00 |
10:23 |
-1228.69 |
-323.34 |
0.00 |
10:22 |
-1228.69 |
-336.85 |
0.00 |
10:21 |
-1228.69 |
-343.47 |
0.00 |
10:20 |
-1228.69 |
-314.69 |
0.00 |
10:19 |
-1192.06 |
-322.61 |
0.00 |
10:18 |
-1192.06 |
-330.27 |
0.00 |
10:17 |
-1192.06 |
-322.01 |
0.00 |
10:16 |
-1192.06 |
-346.86 |
0.00 |
10:15 |
-1192.06 |
-353.93 |
0.00 |
10:14 |
-1192.06 |
-391.24 |
0.00 |
10:13 |
-1278.16 |
-406.94 |
0.00 |
10:12 |
-1278.16 |
-412.96 |
0.00 |
10:11 |
-1358.49 |
-419.13 |
0.00 |
10:10 |
-1358.49 |
-419.13 |
0.00 |
10:09 |
-1358.49 |
-401.43 |
0.00 |
10:08 |
-1358.49 |
-421.86 |
0.00 |
10:07 |
-1358.49 |
-444.34 |
0.00 |
10:06 |
-1358.49 |
-433.33 |
0.00 |
10:05 |
-1358.49 |
-450.43 |
0.00 |
10:04 |
-1358.49 |
-457.35 |
0.00 |
10:03 |
-1358.49 |
-416.93 |
0.00 |
10:02 |
-1358.49 |
-462.98 |
0.00 |
10:01 |
-1390.76 |
-473.24 |
0.00 |
10:00 |
-1390.76 |
-470.59 |
0.00 |
09:59 |
-1390.76 |
-480.68 |
0.00 |
09:58 |
-1390.76 |
-479.67 |
0.00 |
09:57 |
-1390.76 |
-534.10 |
0.00 |
09:56 |
-1390.76 |
-580.25 |
0.00 |
09:55 |
-1433.41 |
-638.30 |
0.00 |
09:54 |
-1506.60 |
-703.33 |
0.00 |
09:53 |
-1539.57 |
-757.88 |
0.00 |
09:52 |
-1570.17 |
-778.74 |
0.00 |
09:51 |
-1250.98 |
-835.47 |
0.00 |
09:50 |
-1257.43 |
-688.39 |
0.00 |
09:49 |
-830.45 |
-468.92 |
0.00 |
09:48 |
-866.01 |
-446.67 |
0.00 |
09:47 |
-866.01 |
-427.11 |
0.00 |
09:46 |
-807.53 |
-448.03 |
0.00 |
09:45 |
-807.53 |
-485.76 |
0.00 |
09:44 |
-807.53 |
-464.21 |
0.00 |
09:43 |
-807.53 |
-489.94 |
0.00 |
09:42 |
-852.72 |
-444.06 |
0.00 |
09:41 |
-852.72 |
-420.95 |
0.00 |
09:40 |
-852.72 |
-430.23 |
0.00 |
09:39 |
-659.63 |
-427.70 |
0.00 |
09:38 |
-546.43 |
-410.60 |
0.00 |
09:37 |
-546.43 |
-472.89 |
0.00 |
09:36 |
-182.94 |
-364.09 |
0.00 |
09:35 |
-96.19 |
-354.65 |
0.00 |
09:34 |
-96.19 |
-262.01 |
0.00 |
09:33 |
-52.05 |
-306.47 |
0.00 |
09:32 |
-52.05 |
-300.92 |
0.00 |
09:31 |
1.60 |
-104.00 |
0.00 |
09:30 |
32.59 |
-113.13 |
0.00 |
|
大单资金:-1402.92万元 |
成交额占比:-4.90% |
中单资金:406.05万元 |
成交额占比:1.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.70 |
-3.65% |
-2791.30 |
-2608.32 |
-1402.92 |
-4.90% |
406.05 |
1.42% |
-1794.43 |
-6.27% |
20240425 |
9.03 |
-0.66% |
-1736.68 |
-1335.11 |
-1070.79 |
-13.20% |
-719.49 |
-8.87% |
53.60 |
0.66% |
20240424 |
9.09 |
-0.66% |
-1532.05 |
-468.23 |
-210.24 |
-2.25% |
-829.27 |
-8.89% |
-492.54 |
-5.28% |
20240423 |
9.15 |
-0.11% |
-220.83 |
-95.48 |
-294.22 |
-2.44% |
123.59 |
1.03% |
-50.20 |
-0.42% |
20240422 |
9.16 |
2.12% |
1511.28 |
-457.90 |
369.85 |
4.04% |
211.90 |
2.31% |
929.53 |
10.15% |
20240419 |
8.97 |
0.11% |
-368.48 |
-736.84 |
-129.71 |
-2.68% |
-33.47 |
-0.69% |
-205.30 |
-4.25% |
20240418 |
8.96 |
-0.44% |
-707.42 |
-617.69 |
-203.91 |
-2.21% |
-3.74 |
-0.04% |
-499.77 |
-5.43% |
20240417 |
9.00 |
2.74% |
588.32 |
-630.92 |
162.51 |
1.88% |
348.35 |
4.04% |
77.46 |
0.90% |
20240416 |
8.76 |
-3.31% |
-1456.96 |
-1052.27 |
-656.64 |
-5.95% |
-596.37 |
-5.41% |
-203.95 |
-1.85% |
20240415 |
9.06 |
0.33% |
-1128.80 |
641.66 |
90.91 |
1.03% |
-13.82 |
-0.16% |
-1205.89 |
-13.67% |
20240412 |
9.03 |
-1.20% |
-1172.96 |
394.72 |
-10.56 |
-0.19% |
-325.46 |
-5.86% |
-836.94 |
-15.07% |
20240411 |
9.14 |
0.00% |
384.07 |
274.47 |
-217.14 |
-3.53% |
339.35 |
5.51% |
261.86 |
4.25% |
20240410 |
9.14 |
-1.72% |
-1516.34 |
505.20 |
-258.84 |
-3.03% |
-679.00 |
-7.95% |
-578.50 |
-6.77% |
20240409 |
9.30 |
3.22% |
2779.75 |
-224.37 |
1037.29 |
8.01% |
502.93 |
3.89% |
1239.53 |
9.58% |
20240408 |
9.01 |
-1.31% |
-1253.38 |
274.65 |
-156.03 |
-1.85% |
-846.99 |
-10.06% |
-250.36 |
-2.97% |
20240403 |
9.13 |
0.66% |
850.85 |
458.76 |
-130.81 |
-1.59% |
-19.06 |
-0.23% |
1000.72 |
12.14% |
20240402 |
9.07 |
0.00% |
100.42 |
542.85 |
13.59 |
0.13% |
-441.97 |
-4.30% |
528.80 |
5.15% |
20240401 |
9.07 |
-0.87% |
-1744.13 |
633.18 |
-988.41 |
-6.28% |
-737.55 |
-4.69% |
-18.17 |
-0.12% |
20240329 |
9.15 |
4.45% |
1547.44 |
1515.14 |
1536.31 |
6.91% |
-76.40 |
-0.34% |
87.53 |
0.39% |
20240328 |
8.76 |
1.04% |
650.64 |
-539.10 |
28.08 |
0.47% |
524.05 |
8.79% |
98.51 |
1.65% |
20240327 |
8.67 |
-1.81% |
-1139.37 |
-1041.04 |
-46.72 |
-0.89% |
-423.84 |
-8.04% |
-668.81 |
-12.69% |
20240326 |
8.83 |
1.15% |
265.27 |
-969.58 |
103.92 |
2.01% |
300.86 |
5.81% |
-139.51 |
-2.70% |
20240325 |
8.73 |
-1.58% |
-628.43 |
-1256.29 |
-106.45 |
-2.21% |
-405.56 |
-8.43% |
-116.42 |
-2.42% |
20240322 |
8.87 |
-1.33% |
-1379.86 |
-1365.85 |
-517.93 |
-7.76% |
-493.80 |
-7.40% |
-368.13 |
-5.52% |
20240321 |
8.99 |
0.56% |
-271.96 |
-520.23 |
-473.86 |
-7.08% |
-290.04 |
-4.33% |
491.94 |
7.35% |
20240320 |
8.94 |
0.34% |
474.22 |
118.82 |
24.74 |
0.48% |
29.87 |
0.58% |
419.61 |
8.19% |
20240319 |
8.91 |
-0.11% |
-404.41 |
82.83 |
-182.79 |
-2.26% |
293.17 |
3.63% |
-514.79 |
-6.37% |
20240318 |
8.92 |
0.45% |
393.65 |
777.03 |
-216.01 |
-2.69% |
-220.44 |
-2.75% |
830.10 |
10.34% |
20240315 |
8.88 |
1.14% |
1989.81 |
1656.72 |
327.69 |
4.31% |
459.41 |
6.04% |
1202.71 |
15.80% |
20240314 |
8.78 |
0.11% |
-134.78 |
1334.57 |
165.19 |
2.45% |
-75.19 |
-1.11% |
-224.78 |
-3.33% |
600059古越龙山 大单资金流向:成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向:成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢?什么是古越龙山[600059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古越龙山[600059]资金流向的计算方法不同,所以数据会有不一致的情况。
|