002056横店东磁 今日实时资金流向 |
15:00 |
824.19 |
113.99 |
3615.72 |
14:59 |
813.78 |
159.39 |
3626.56 |
14:58 |
813.78 |
159.39 |
3626.56 |
14:57 |
850.94 |
145.07 |
3625.26 |
14:56 |
731.24 |
143.73 |
3628.71 |
14:55 |
731.24 |
86.79 |
3593.88 |
14:54 |
731.24 |
88.66 |
3542.15 |
14:53 |
731.24 |
92.12 |
3529.58 |
14:52 |
427.70 |
98.18 |
3517.30 |
14:51 |
427.70 |
98.18 |
3485.79 |
14:50 |
427.70 |
91.11 |
3492.86 |
14:49 |
178.07 |
110.02 |
3481.71 |
14:48 |
-96.05 |
148.07 |
3472.03 |
14:47 |
-96.05 |
162.49 |
3453.27 |
14:46 |
-96.05 |
163.64 |
3416.79 |
14:45 |
-96.05 |
163.64 |
3394.86 |
14:44 |
-96.05 |
189.16 |
3401.63 |
14:43 |
-96.05 |
176.75 |
3391.38 |
14:42 |
-96.05 |
191.90 |
3393.39 |
14:41 |
-96.05 |
234.04 |
3351.10 |
14:40 |
-96.05 |
246.59 |
3363.36 |
14:39 |
-96.05 |
253.81 |
3317.43 |
14:38 |
-96.05 |
270.40 |
3317.57 |
14:37 |
-41.46 |
270.40 |
3317.13 |
14:36 |
-41.46 |
270.40 |
3309.47 |
14:35 |
-76.14 |
255.52 |
3303.68 |
14:34 |
-76.14 |
248.00 |
3259.89 |
14:33 |
-76.14 |
248.00 |
3215.41 |
14:32 |
-76.14 |
248.00 |
3206.16 |
14:31 |
-76.14 |
248.00 |
3202.11 |
14:30 |
-14.96 |
308.46 |
3243.51 |
14:29 |
-14.96 |
308.46 |
3229.21 |
14:28 |
-14.96 |
308.46 |
3209.42 |
14:27 |
-14.96 |
308.46 |
3196.86 |
14:26 |
-14.96 |
296.78 |
3142.20 |
14:25 |
-14.96 |
296.78 |
3161.07 |
14:24 |
-14.96 |
296.78 |
3152.27 |
14:23 |
21.93 |
287.55 |
3133.66 |
14:22 |
21.93 |
287.55 |
3126.73 |
14:21 |
21.93 |
287.55 |
3106.12 |
14:20 |
21.93 |
292.59 |
3123.12 |
14:19 |
21.93 |
292.59 |
3111.15 |
14:18 |
21.93 |
281.05 |
3061.97 |
14:17 |
21.93 |
281.05 |
3043.95 |
14:16 |
21.93 |
236.53 |
2998.40 |
14:15 |
-21.30 |
236.53 |
2988.88 |
14:14 |
-21.30 |
245.60 |
2990.75 |
14:13 |
-21.30 |
240.27 |
2982.25 |
14:12 |
-21.30 |
238.39 |
2960.78 |
14:11 |
-21.30 |
226.13 |
2966.10 |
14:10 |
-27.33 |
190.25 |
2947.09 |
14:09 |
-27.33 |
174.86 |
2902.63 |
14:08 |
-27.33 |
158.77 |
2883.94 |
14:07 |
-27.33 |
158.77 |
2877.04 |
14:06 |
-27.33 |
158.77 |
2891.97 |
14:05 |
-27.33 |
130.05 |
2870.71 |
14:04 |
-27.33 |
115.69 |
2872.00 |
14:03 |
-27.33 |
115.69 |
2856.05 |
14:02 |
-27.33 |
123.01 |
2859.35 |
14:01 |
-27.33 |
144.57 |
2866.24 |
14:00 |
-27.33 |
84.39 |
2785.06 |
13:59 |
-27.33 |
84.39 |
2785.77 |
13:58 |
-27.33 |
94.01 |
2783.76 |
13:57 |
-27.33 |
68.59 |
2718.10 |
13:56 |
4.67 |
57.10 |
2697.28 |
13:55 |
4.67 |
48.20 |
2656.80 |
13:54 |
4.67 |
48.20 |
2642.59 |
13:53 |
4.67 |
0.55 |
2602.54 |
13:52 |
4.67 |
7.72 |
2572.10 |
13:51 |
80.00 |
19.93 |
2591.91 |
13:50 |
80.00 |
25.39 |
2616.47 |
13:49 |
80.00 |
38.89 |
2614.45 |
13:48 |
112.76 |
120.84 |
2653.11 |
13:47 |
112.76 |
154.51 |
2675.27 |
13:46 |
112.76 |
163.87 |
2681.88 |
13:45 |
112.76 |
174.52 |
2687.92 |
13:44 |
112.76 |
174.52 |
2690.51 |
13:43 |
112.76 |
229.38 |
2721.32 |
13:42 |
112.76 |
236.58 |
2713.10 |
13:41 |
112.76 |
236.58 |
2707.76 |
13:40 |
112.76 |
242.63 |
2687.57 |
13:39 |
112.76 |
258.20 |
2675.03 |
13:38 |
112.76 |
258.20 |
2663.20 |
13:37 |
112.76 |
250.70 |
2657.43 |
13:36 |
112.76 |
242.34 |
2613.94 |
13:35 |
112.76 |
284.52 |
2627.90 |
13:34 |
112.76 |
284.52 |
2614.21 |
13:33 |
112.76 |
268.52 |
2606.57 |
13:32 |
112.76 |
282.93 |
2613.19 |
13:31 |
112.76 |
282.93 |
2594.31 |
13:30 |
112.76 |
271.27 |
2514.52 |
13:29 |
112.76 |
258.74 |
2479.96 |
13:28 |
112.76 |
258.74 |
2484.84 |
13:27 |
112.76 |
258.74 |
2478.65 |
13:26 |
112.76 |
265.93 |
2487.13 |
13:25 |
112.76 |
265.93 |
2486.70 |
13:24 |
112.76 |
265.93 |
2478.34 |
13:23 |
112.76 |
265.93 |
2480.64 |
13:22 |
155.88 |
265.93 |
2442.07 |
13:21 |
155.88 |
243.07 |
2459.61 |
13:20 |
155.88 |
252.27 |
2445.51 |
13:19 |
155.88 |
252.27 |
2457.30 |
13:18 |
155.88 |
256.28 |
2451.10 |
13:17 |
155.88 |
287.23 |
2463.33 |
13:16 |
155.88 |
299.47 |
2471.97 |
13:15 |
155.88 |
297.59 |
2464.18 |
13:14 |
155.88 |
297.59 |
2453.79 |
13:13 |
155.88 |
313.58 |
2441.68 |
13:12 |
155.88 |
313.58 |
2446.72 |
13:11 |
155.88 |
313.58 |
2422.07 |
13:10 |
155.88 |
331.00 |
2405.64 |
13:09 |
155.88 |
343.10 |
2403.04 |
13:08 |
155.88 |
353.63 |
2394.96 |
13:07 |
155.88 |
353.63 |
2374.91 |
13:06 |
108.39 |
348.45 |
2355.76 |
13:05 |
108.39 |
333.77 |
2336.49 |
13:04 |
139.31 |
389.68 |
2346.97 |
13:03 |
139.31 |
412.83 |
2353.44 |
13:02 |
139.31 |
495.31 |
2378.79 |
13:01 |
139.31 |
495.31 |
2381.66 |
11:30 |
139.31 |
533.64 |
2384.24 |
11:29 |
139.31 |
567.26 |
2393.32 |
11:28 |
139.31 |
541.54 |
2411.80 |
11:27 |
139.31 |
555.98 |
2416.42 |
11:26 |
139.31 |
596.89 |
2429.00 |
11:25 |
205.09 |
613.73 |
2401.77 |
11:24 |
205.09 |
654.76 |
2403.49 |
11:23 |
205.09 |
639.94 |
2415.96 |
11:22 |
205.09 |
602.64 |
2417.41 |
11:21 |
151.98 |
576.36 |
2399.11 |
11:20 |
108.48 |
408.30 |
2301.50 |
11:19 |
108.48 |
373.66 |
2275.12 |
11:18 |
108.48 |
322.54 |
2237.31 |
11:17 |
108.48 |
315.15 |
2188.37 |
11:16 |
108.48 |
315.15 |
2173.31 |
11:15 |
108.48 |
328.90 |
2179.96 |
11:14 |
108.48 |
328.90 |
2188.21 |
11:13 |
108.48 |
328.90 |
2149.70 |
11:12 |
108.48 |
336.13 |
2150.27 |
11:11 |
108.48 |
338.16 |
2148.97 |
11:10 |
108.48 |
338.16 |
2106.71 |
11:09 |
108.48 |
338.16 |
2087.49 |
11:08 |
108.48 |
338.16 |
2098.47 |
11:07 |
108.48 |
330.92 |
2098.61 |
11:06 |
140.30 |
338.28 |
2092.23 |
11:05 |
140.30 |
319.49 |
2050.29 |
11:04 |
140.30 |
322.52 |
2026.17 |
11:03 |
140.30 |
342.45 |
2025.73 |
11:02 |
140.30 |
334.22 |
2008.82 |
11:01 |
140.30 |
376.67 |
1998.29 |
11:00 |
140.30 |
382.58 |
1999.44 |
10:59 |
140.30 |
382.58 |
2006.80 |
10:58 |
140.30 |
391.82 |
1976.72 |
10:57 |
140.30 |
377.08 |
1978.01 |
10:56 |
140.30 |
384.30 |
1982.92 |
10:55 |
140.30 |
369.71 |
1968.77 |
10:54 |
140.30 |
354.98 |
1956.65 |
10:53 |
140.30 |
402.46 |
1979.87 |
10:52 |
140.30 |
415.89 |
1989.83 |
10:51 |
140.30 |
415.89 |
1991.27 |
10:50 |
140.30 |
398.11 |
1979.27 |
10:49 |
140.30 |
408.66 |
1977.09 |
10:48 |
140.30 |
373.64 |
1960.32 |
10:47 |
140.30 |
350.53 |
1957.86 |
10:46 |
140.30 |
361.36 |
1982.52 |
10:45 |
140.30 |
366.98 |
1987.71 |
10:44 |
140.30 |
372.19 |
1989.00 |
10:43 |
140.30 |
383.16 |
1963.56 |
10:42 |
140.30 |
383.16 |
1974.26 |
10:41 |
140.30 |
409.35 |
2011.73 |
10:40 |
140.30 |
409.35 |
2001.30 |
10:39 |
182.32 |
421.96 |
2003.46 |
10:38 |
20.55 |
247.13 |
1863.54 |
10:37 |
20.55 |
216.57 |
1833.70 |
10:36 |
-16.64 |
102.12 |
1752.79 |
10:35 |
-16.64 |
72.97 |
1721.31 |
10:34 |
-16.64 |
71.38 |
1729.53 |
10:33 |
-16.64 |
71.38 |
1731.25 |
10:32 |
-16.64 |
71.38 |
1709.75 |
10:31 |
-16.64 |
83.63 |
1708.58 |
10:30 |
-16.64 |
118.70 |
1715.36 |
10:29 |
-16.64 |
173.02 |
1728.64 |
10:28 |
-16.64 |
172.45 |
1716.34 |
10:27 |
-54.93 |
180.24 |
1722.40 |
10:26 |
-54.93 |
180.24 |
1720.80 |
10:25 |
-54.93 |
62.46 |
1673.01 |
10:24 |
-54.93 |
106.00 |
1628.30 |
10:23 |
-54.93 |
162.62 |
1637.40 |
10:22 |
-54.93 |
154.65 |
1631.75 |
10:21 |
-54.93 |
177.52 |
1627.39 |
10:20 |
-86.18 |
163.32 |
1603.79 |
10:19 |
-86.18 |
174.30 |
1577.18 |
10:18 |
-157.71 |
114.89 |
1509.37 |
10:17 |
-157.71 |
111.70 |
1470.51 |
10:16 |
-157.71 |
187.19 |
1456.53 |
10:15 |
-229.10 |
215.80 |
1403.04 |
10:14 |
-229.10 |
204.66 |
1397.10 |
10:13 |
-229.10 |
166.98 |
1334.03 |
10:12 |
-229.10 |
181.25 |
1313.11 |
10:11 |
-265.53 |
87.17 |
1189.04 |
10:10 |
-211.85 |
99.69 |
1182.41 |
10:09 |
-350.07 |
-31.52 |
1039.39 |
10:08 |
-350.07 |
-10.12 |
984.80 |
10:07 |
-306.99 |
12.24 |
980.92 |
10:06 |
-306.99 |
5.34 |
951.65 |
10:05 |
-275.13 |
24.54 |
945.32 |
10:04 |
-275.13 |
-1.43 |
888.75 |
10:03 |
-275.13 |
22.51 |
880.56 |
10:02 |
-275.13 |
18.06 |
841.13 |
10:01 |
-275.13 |
11.91 |
852.43 |
10:00 |
-305.73 |
20.35 |
843.97 |
09:59 |
-305.73 |
29.35 |
839.39 |
09:58 |
-305.73 |
57.34 |
838.94 |
09:57 |
-305.73 |
99.66 |
810.04 |
09:56 |
-344.49 |
108.51 |
801.44 |
09:55 |
-99.16 |
131.70 |
834.43 |
09:54 |
-99.16 |
139.71 |
826.26 |
09:53 |
-99.16 |
151.98 |
834.68 |
09:52 |
-99.16 |
156.42 |
853.68 |
09:51 |
-99.16 |
175.07 |
854.13 |
09:50 |
-142.28 |
158.40 |
848.94 |
09:49 |
-221.49 |
58.94 |
850.53 |
09:48 |
-221.49 |
51.37 |
817.02 |
09:47 |
-148.66 |
106.20 |
832.72 |
09:46 |
-148.66 |
88.82 |
829.44 |
09:45 |
-5.61 |
129.82 |
824.29 |
09:44 |
-5.61 |
59.78 |
745.35 |
09:43 |
-45.86 |
32.11 |
705.50 |
09:42 |
93.18 |
-55.56 |
556.62 |
09:41 |
221.07 |
-89.40 |
416.89 |
09:40 |
221.07 |
-49.12 |
436.65 |
09:39 |
221.07 |
21.03 |
457.89 |
09:38 |
221.07 |
32.14 |
365.71 |
09:37 |
221.07 |
33.82 |
309.67 |
09:36 |
221.07 |
13.38 |
313.51 |
09:35 |
105.88 |
-33.46 |
208.45 |
09:34 |
114.64 |
-75.17 |
165.18 |
09:33 |
152.26 |
-40.91 |
167.56 |
09:32 |
90.42 |
-27.42 |
121.18 |
09:31 |
-13.68 |
5.54 |
77.78 |
09:30 |
0.00 |
-41.24 |
8.11 |
|
大单资金:824.19万元 |
成交额占比:3.29% |
中单资金:113.99万元 |
成交额占比:0.46% |
小单资金:3615.72万元 |
成交额占比:14.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.42 |
2.93% |
3057.19 |
5355.85 |
139.31 |
0.85% |
533.64 |
3.26% |
2384.24 |
14.55% |
20240426 |
14.01 |
3.32% |
7523.91 |
5983.76 |
2542.47 |
9.61% |
998.53 |
3.77% |
3982.91 |
15.05% |
20240425 |
13.56 |
0.15% |
24.93 |
-7253.03 |
521.99 |
3.67% |
-712.56 |
-5.01% |
215.50 |
1.52% |
20240424 |
13.54 |
2.65% |
5304.36 |
-6913.87 |
2962.56 |
11.37% |
1511.71 |
5.80% |
830.09 |
3.19% |
20240423 |
13.19 |
-2.08% |
-4558.73 |
-8814.85 |
-810.48 |
-3.93% |
-2174.94 |
-10.54% |
-1573.31 |
-7.63% |
20240422 |
13.47 |
-1.17% |
-1414.96 |
-8573.59 |
767.22 |
2.37% |
-1143.57 |
-3.54% |
-1038.61 |
-3.21% |
20240419 |
13.63 |
-6.84% |
-13693.69 |
-8382.28 |
-10694.32 |
-14.35% |
-1000.75 |
-1.34% |
-1998.62 |
-2.68% |
20240418 |
14.63 |
1.81% |
2434.17 |
1630.74 |
861.15 |
3.33% |
1533.04 |
5.92% |
39.98 |
0.15% |
20240417 |
14.37 |
5.20% |
4732.07 |
293.71 |
1061.58 |
4.61% |
1677.34 |
7.29% |
1993.15 |
8.66% |
20240416 |
13.66 |
-3.67% |
-2074.43 |
-4273.85 |
-569.22 |
-2.53% |
-1395.56 |
-6.20% |
-109.65 |
-0.49% |
20240415 |
14.18 |
0.42% |
166.03 |
-1857.72 |
958.53 |
3.58% |
-831.21 |
-3.11% |
38.71 |
0.14% |
20240412 |
14.12 |
-1.67% |
-4461.51 |
-4426.93 |
-681.30 |
-3.91% |
-1558.71 |
-8.95% |
-2221.50 |
-12.76% |
20240411 |
14.36 |
-0.62% |
-492.04 |
-2561.16 |
-475.88 |
-2.49% |
-80.30 |
-0.42% |
64.14 |
0.34% |
20240410 |
14.45 |
-3.67% |
-8583.46 |
-2491.75 |
-3505.98 |
-12.37% |
-3332.64 |
-11.76% |
-1744.84 |
-6.16% |
20240409 |
15.00 |
3.45% |
6056.57 |
1659.01 |
1846.91 |
5.34% |
3136.11 |
9.07% |
1073.55 |
3.11% |
20240408 |
14.50 |
-3.65% |
-8913.75 |
244.88 |
-1610.68 |
-4.93% |
-3396.39 |
-10.40% |
-3906.68 |
-11.96% |
20240403 |
15.05 |
3.01% |
6475.98 |
1929.49 |
1184.47 |
3.20% |
3649.87 |
9.86% |
1641.64 |
4.43% |
20240402 |
14.61 |
-1.48% |
-2553.21 |
270.68 |
-406.47 |
-1.81% |
-1702.76 |
-7.57% |
-443.98 |
-1.97% |
20240401 |
14.83 |
2.21% |
1606.26 |
742.84 |
644.78 |
3.28% |
-338.20 |
-1.72% |
1299.68 |
6.61% |
20240329 |
14.51 |
0.62% |
292.26 |
-1266.18 |
432.78 |
3.65% |
-264.71 |
-2.23% |
124.19 |
1.05% |
20240328 |
14.42 |
1.55% |
1358.87 |
-2222.41 |
73.93 |
0.51% |
764.81 |
5.32% |
520.13 |
3.62% |
20240327 |
14.20 |
-2.67% |
-2082.02 |
-3494.41 |
-474.34 |
-3.16% |
-1229.79 |
-8.20% |
-377.89 |
-2.52% |
20240326 |
14.59 |
0.41% |
810.21 |
-4673.04 |
65.69 |
0.48% |
-106.28 |
-0.77% |
850.80 |
6.20% |
20240325 |
14.53 |
-2.42% |
-4941.52 |
-620.82 |
-1364.24 |
-7.38% |
-2276.04 |
-12.31% |
-1301.24 |
-7.04% |
20240322 |
14.89 |
-0.60% |
-3473.09 |
661.19 |
-523.45 |
-2.89% |
-1520.04 |
-8.40% |
-1429.60 |
-7.90% |
20240321 |
14.98 |
-1.77% |
-4913.46 |
1295.51 |
-1198.07 |
-6.59% |
-1913.17 |
-10.52% |
-1802.22 |
-9.91% |
20240320 |
15.25 |
-1.04% |
-4202.88 |
2351.03 |
-1652.97 |
-8.03% |
-1143.72 |
-5.56% |
-1406.19 |
-6.83% |
20240319 |
15.41 |
2.26% |
1227.17 |
3551.65 |
4117.91 |
9.72% |
443.86 |
1.05% |
-3334.60 |
-7.87% |
20240318 |
15.07 |
0.40% |
-1642.82 |
-5843.11 |
-82.23 |
-0.40% |
-844.62 |
-4.14% |
-715.97 |
-3.51% |
20240315 |
15.01 |
0.87% |
555.97 |
-5002.97 |
110.87 |
0.63% |
59.36 |
0.34% |
385.74 |
2.18% |
002056横店东磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002056横店东磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002056横店东磁 小单资金流向:成交单小于1万股或5万元。
如何看横店东磁[002056]资金流向的流入和流出呢?什么是横店东磁[002056]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横店东磁[002056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对横店东磁[002056]资金流向的计算方法不同,所以数据会有不一致的情况。
|