003017大洋生物 今日实时资金流向 |
15:00 |
0.00 |
-134.24 |
-409.68 |
14:59 |
0.00 |
-134.24 |
-405.03 |
14:58 |
0.00 |
-134.24 |
-405.03 |
14:57 |
0.00 |
-134.24 |
-405.03 |
14:56 |
0.00 |
-129.06 |
-402.00 |
14:55 |
0.00 |
-138.70 |
-402.18 |
14:54 |
0.00 |
-138.70 |
-398.43 |
14:53 |
0.00 |
-143.89 |
-391.29 |
14:52 |
0.00 |
-143.89 |
-387.00 |
14:51 |
0.00 |
-143.89 |
-382.00 |
14:50 |
0.00 |
-153.73 |
-384.15 |
14:49 |
0.00 |
-153.73 |
-384.69 |
14:48 |
0.00 |
-159.45 |
-381.12 |
14:47 |
0.00 |
-159.45 |
-380.40 |
14:46 |
0.00 |
-159.45 |
-380.58 |
14:45 |
0.00 |
-159.45 |
-377.72 |
14:44 |
0.00 |
-159.45 |
-377.90 |
14:43 |
0.00 |
-154.09 |
-377.90 |
14:42 |
0.00 |
-154.09 |
-370.93 |
14:41 |
0.00 |
-154.09 |
-369.50 |
14:40 |
0.00 |
-154.09 |
-369.86 |
14:39 |
0.00 |
-154.09 |
-355.91 |
14:38 |
0.00 |
-154.09 |
-356.27 |
14:37 |
0.00 |
-154.09 |
-357.34 |
14:36 |
0.00 |
-154.09 |
-353.94 |
14:35 |
0.00 |
-154.09 |
-351.26 |
14:34 |
0.00 |
-154.09 |
-343.56 |
14:33 |
0.00 |
-154.09 |
-343.56 |
14:32 |
0.00 |
-154.09 |
-345.17 |
14:31 |
0.00 |
-154.09 |
-345.17 |
14:30 |
0.00 |
-154.09 |
-351.62 |
14:29 |
0.00 |
-154.09 |
-354.12 |
14:28 |
0.00 |
-154.09 |
-352.87 |
14:27 |
0.00 |
-154.09 |
-353.23 |
14:26 |
0.00 |
-154.09 |
-348.76 |
14:25 |
0.00 |
-154.09 |
-352.34 |
14:24 |
0.00 |
-154.09 |
-348.76 |
14:23 |
0.00 |
-154.09 |
-349.48 |
14:22 |
0.00 |
-154.09 |
-351.62 |
14:21 |
0.00 |
-154.09 |
-351.08 |
14:20 |
0.00 |
-154.09 |
-351.62 |
14:19 |
0.00 |
-154.09 |
-327.14 |
14:18 |
0.00 |
-154.09 |
-328.21 |
14:17 |
0.00 |
-154.09 |
-330.36 |
14:16 |
0.00 |
-154.09 |
-325.35 |
14:15 |
0.00 |
-154.09 |
-324.63 |
14:14 |
0.00 |
-154.09 |
-317.13 |
14:13 |
0.00 |
-154.09 |
-315.34 |
14:12 |
0.00 |
-154.09 |
-311.23 |
14:11 |
0.00 |
-154.09 |
-311.23 |
14:10 |
0.00 |
-154.09 |
-310.34 |
14:09 |
0.00 |
-154.09 |
-324.30 |
14:08 |
0.00 |
-154.09 |
-327.52 |
14:07 |
0.00 |
-154.09 |
-326.63 |
14:06 |
0.00 |
-154.09 |
-326.99 |
14:05 |
0.00 |
-154.09 |
-322.70 |
14:04 |
0.00 |
-163.04 |
-325.03 |
14:03 |
0.00 |
-149.82 |
-323.24 |
14:02 |
0.00 |
-143.74 |
-320.38 |
14:01 |
0.00 |
-143.74 |
-316.62 |
14:00 |
0.00 |
-132.46 |
-315.19 |
13:59 |
0.00 |
-132.46 |
-310.88 |
13:58 |
0.00 |
-132.46 |
-308.73 |
13:57 |
0.00 |
-132.46 |
-310.71 |
13:56 |
0.00 |
-132.46 |
-311.07 |
13:55 |
0.00 |
-132.46 |
-308.02 |
13:54 |
0.00 |
-132.46 |
-307.48 |
13:53 |
0.00 |
-132.46 |
-302.81 |
13:52 |
0.00 |
-132.46 |
-302.45 |
13:51 |
0.00 |
-132.46 |
-307.12 |
13:50 |
0.00 |
-132.46 |
-306.40 |
13:49 |
0.00 |
-132.46 |
-304.97 |
13:48 |
0.00 |
-132.46 |
-308.02 |
13:47 |
0.00 |
-132.46 |
-317.89 |
13:46 |
0.00 |
-132.46 |
-318.07 |
13:45 |
0.00 |
-132.46 |
-317.71 |
13:44 |
0.00 |
-132.46 |
-317.72 |
13:43 |
0.00 |
-132.46 |
-312.87 |
13:42 |
0.00 |
-132.46 |
-309.46 |
13:41 |
0.00 |
-132.46 |
-307.85 |
13:40 |
0.00 |
-110.38 |
-279.85 |
13:39 |
0.00 |
-110.38 |
-276.08 |
13:38 |
0.00 |
-110.38 |
-274.64 |
13:37 |
0.00 |
-102.13 |
-271.77 |
13:36 |
0.00 |
-102.13 |
-270.34 |
13:35 |
0.00 |
-102.13 |
-270.16 |
13:34 |
0.00 |
-102.13 |
-269.62 |
13:33 |
0.00 |
-102.13 |
-261.54 |
13:32 |
0.00 |
-102.13 |
-263.34 |
13:31 |
0.00 |
-102.13 |
-262.98 |
13:30 |
0.00 |
-102.13 |
-257.59 |
13:29 |
0.00 |
-108.24 |
-259.75 |
13:28 |
0.00 |
-115.25 |
-262.62 |
13:27 |
0.00 |
-115.25 |
-262.80 |
13:26 |
0.00 |
-108.60 |
-255.80 |
13:25 |
0.00 |
-100.16 |
-255.26 |
13:24 |
0.00 |
-100.16 |
-255.26 |
13:23 |
0.00 |
-100.16 |
-255.26 |
13:22 |
0.00 |
-100.16 |
-257.24 |
13:21 |
0.00 |
-74.13 |
-257.78 |
13:20 |
0.00 |
-74.13 |
-255.44 |
13:19 |
0.00 |
-68.55 |
-228.83 |
13:18 |
0.00 |
-68.55 |
-226.85 |
13:17 |
0.00 |
-68.55 |
-226.67 |
13:16 |
0.00 |
-54.16 |
-220.02 |
13:15 |
0.00 |
-45.16 |
-207.78 |
13:14 |
0.00 |
-45.16 |
-207.42 |
13:13 |
0.00 |
-45.16 |
-185.27 |
13:12 |
0.00 |
-45.16 |
-186.35 |
13:11 |
0.00 |
-45.16 |
-186.35 |
13:10 |
0.00 |
-45.16 |
-186.17 |
13:09 |
0.00 |
-45.16 |
-184.73 |
13:08 |
0.00 |
-45.16 |
-186.89 |
13:07 |
0.00 |
-45.16 |
-184.91 |
13:06 |
0.00 |
-45.16 |
-184.73 |
13:05 |
0.00 |
-45.16 |
-186.71 |
13:04 |
0.00 |
-45.16 |
-186.71 |
13:03 |
0.00 |
-45.16 |
-185.81 |
13:02 |
0.00 |
-45.16 |
-185.81 |
13:01 |
0.00 |
-45.16 |
-184.19 |
11:30 |
0.00 |
-45.16 |
-182.93 |
11:29 |
0.00 |
-45.16 |
-183.11 |
11:28 |
0.00 |
-45.16 |
-183.11 |
11:27 |
0.00 |
-45.16 |
-180.40 |
11:26 |
0.00 |
-39.02 |
-172.09 |
11:25 |
0.00 |
-39.02 |
-172.09 |
11:24 |
0.00 |
-45.50 |
-176.42 |
11:23 |
0.00 |
-66.73 |
-199.08 |
11:22 |
0.00 |
-66.73 |
-192.60 |
11:21 |
0.00 |
-66.73 |
-190.62 |
11:20 |
0.00 |
-66.73 |
-188.28 |
11:19 |
0.00 |
-72.14 |
-176.38 |
11:18 |
0.00 |
-72.14 |
-165.01 |
11:17 |
0.00 |
-84.95 |
-165.01 |
11:16 |
0.00 |
-90.19 |
-193.35 |
11:15 |
0.00 |
-90.19 |
-191.72 |
11:14 |
0.00 |
-90.19 |
-190.82 |
11:13 |
0.00 |
-90.19 |
-194.25 |
11:12 |
0.00 |
-90.19 |
-191.18 |
11:11 |
0.00 |
-90.19 |
-190.82 |
11:10 |
0.00 |
-96.31 |
-186.14 |
11:09 |
0.00 |
-96.31 |
-190.83 |
11:08 |
0.00 |
-46.79 |
-186.14 |
11:07 |
0.00 |
-26.22 |
-178.93 |
11:06 |
0.00 |
-26.22 |
-175.50 |
11:05 |
0.00 |
-26.22 |
-175.50 |
11:04 |
0.00 |
-26.22 |
-183.27 |
11:03 |
0.00 |
-26.22 |
-183.99 |
11:02 |
0.00 |
-26.22 |
-186.52 |
11:01 |
0.00 |
-33.44 |
-185.08 |
11:00 |
0.00 |
-33.44 |
-184.17 |
10:59 |
0.00 |
-33.44 |
-178.03 |
10:58 |
0.00 |
-33.44 |
-178.94 |
10:57 |
0.00 |
-33.44 |
-176.77 |
10:56 |
0.00 |
-33.44 |
-178.58 |
10:55 |
0.00 |
-15.44 |
-176.96 |
10:54 |
0.00 |
7.98 |
-169.21 |
10:53 |
0.00 |
33.64 |
-148.42 |
10:52 |
0.00 |
33.64 |
-147.33 |
10:51 |
0.00 |
33.64 |
-140.44 |
10:50 |
0.00 |
33.64 |
-138.63 |
10:49 |
0.00 |
33.64 |
-131.19 |
10:48 |
0.00 |
33.64 |
-130.65 |
10:47 |
0.00 |
33.64 |
-130.47 |
10:46 |
0.00 |
33.64 |
-132.64 |
10:45 |
0.00 |
27.29 |
-144.79 |
10:44 |
0.00 |
27.29 |
-141.89 |
10:43 |
0.00 |
27.29 |
-142.62 |
10:42 |
0.00 |
27.29 |
-133.73 |
10:41 |
0.00 |
27.29 |
-133.55 |
10:40 |
0.00 |
27.29 |
-132.28 |
10:39 |
0.00 |
27.29 |
-132.28 |
10:38 |
0.00 |
27.29 |
-131.56 |
10:37 |
0.00 |
27.29 |
-137.01 |
10:36 |
0.00 |
27.29 |
-139.00 |
10:35 |
0.00 |
21.48 |
-127.55 |
10:34 |
0.00 |
21.48 |
-127.55 |
10:33 |
0.00 |
31.10 |
-131.00 |
10:32 |
0.00 |
31.10 |
-126.28 |
10:31 |
0.00 |
31.10 |
-106.84 |
10:30 |
0.00 |
31.10 |
-106.30 |
10:29 |
0.00 |
31.10 |
-104.30 |
10:28 |
0.00 |
31.10 |
-103.93 |
10:27 |
0.00 |
31.10 |
-100.30 |
10:26 |
0.00 |
31.10 |
-98.66 |
10:25 |
0.00 |
31.10 |
-99.21 |
10:24 |
0.00 |
31.10 |
-102.49 |
10:23 |
0.00 |
31.10 |
-96.29 |
10:22 |
0.00 |
31.10 |
-93.38 |
10:21 |
0.00 |
31.10 |
-97.76 |
10:20 |
0.00 |
31.10 |
-99.40 |
10:19 |
0.00 |
31.10 |
-98.30 |
10:18 |
0.00 |
31.10 |
-94.48 |
10:17 |
0.00 |
31.10 |
-81.18 |
10:16 |
0.00 |
31.10 |
-79.72 |
10:15 |
0.00 |
31.10 |
-65.29 |
10:14 |
0.00 |
31.10 |
-63.65 |
10:13 |
0.00 |
31.10 |
-61.27 |
10:12 |
0.00 |
31.10 |
-55.41 |
10:11 |
0.00 |
31.10 |
-57.61 |
10:10 |
0.00 |
31.10 |
-64.94 |
10:09 |
0.00 |
31.10 |
-66.78 |
10:08 |
0.00 |
31.10 |
-65.68 |
10:07 |
0.00 |
31.10 |
-63.85 |
10:06 |
0.00 |
31.10 |
-64.22 |
10:05 |
0.00 |
31.10 |
-64.59 |
10:04 |
0.00 |
31.10 |
-72.05 |
10:03 |
0.00 |
31.10 |
-73.88 |
10:02 |
0.00 |
31.10 |
-77.87 |
10:01 |
0.00 |
31.10 |
-78.06 |
10:00 |
0.00 |
31.10 |
-56.22 |
09:59 |
0.00 |
31.10 |
-53.31 |
09:58 |
0.00 |
31.10 |
-45.84 |
09:57 |
0.00 |
31.10 |
-47.31 |
09:56 |
0.00 |
36.21 |
-48.23 |
09:55 |
0.00 |
36.21 |
-49.14 |
09:54 |
0.00 |
36.21 |
-48.77 |
09:53 |
0.00 |
36.21 |
-48.96 |
09:52 |
0.00 |
36.21 |
-50.23 |
09:51 |
0.00 |
36.21 |
-49.87 |
09:50 |
0.00 |
36.21 |
-48.60 |
09:49 |
0.00 |
36.21 |
-50.78 |
09:48 |
0.00 |
36.21 |
-45.34 |
09:47 |
0.00 |
36.21 |
-47.52 |
09:46 |
0.00 |
36.21 |
-54.58 |
09:45 |
0.00 |
36.21 |
-51.33 |
09:44 |
0.00 |
36.21 |
-52.78 |
09:43 |
0.00 |
36.21 |
-48.62 |
09:42 |
0.00 |
44.18 |
-25.10 |
09:41 |
0.00 |
44.18 |
-13.67 |
09:40 |
0.00 |
44.18 |
-9.68 |
09:39 |
0.00 |
44.18 |
-16.41 |
09:38 |
0.00 |
44.18 |
-16.23 |
09:37 |
0.00 |
44.18 |
-8.06 |
09:36 |
0.00 |
44.18 |
-6.42 |
09:35 |
0.00 |
44.18 |
-14.59 |
09:34 |
0.00 |
44.18 |
-19.32 |
09:33 |
0.00 |
44.18 |
-20.24 |
09:32 |
0.00 |
32.88 |
-16.82 |
09:31 |
0.00 |
18.54 |
-29.35 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:-134.24万元 |
成交额占比:-6.29% |
小单资金:-409.68万元 |
成交额占比:-19.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240528 |
17.86 |
-3.09% |
-543.92 |
-215.77 |
0.00 |
0.00% |
-134.24 |
-6.29% |
-409.68 |
-19.20% |
20240527 |
18.43 |
1.71% |
1.71 |
-319.55 |
150.31 |
6.35% |
-130.08 |
-5.49% |
-18.52 |
-0.78% |
20240524 |
18.12 |
-1.63% |
129.50 |
-313.61 |
0.00 |
0.00% |
-202.07 |
-7.56% |
331.57 |
12.41% |
20240523 |
18.42 |
-1.60% |
-413.80 |
-344.19 |
21.37 |
0.62% |
-372.08 |
-10.81% |
-63.09 |
-1.83% |
20240522 |
18.72 |
-0.37% |
-448.48 |
-142.26 |
-387.45 |
-15.60% |
15.30 |
0.62% |
-76.33 |
-3.07% |
20240521 |
18.79 |
-2.89% |
-295.35 |
345.15 |
-103.78 |
-2.84% |
-9.41 |
-0.26% |
-182.16 |
-4.98% |
20240520 |
19.35 |
0.99% |
273.21 |
409.39 |
156.25 |
4.71% |
15.31 |
0.46% |
101.65 |
3.06% |
20240517 |
19.16 |
1.81% |
216.82 |
138.35 |
-30.58 |
-1.30% |
19.62 |
0.83% |
227.78 |
9.69% |
20240516 |
18.82 |
1.73% |
134.42 |
-46.08 |
223.30 |
7.88% |
-103.89 |
-3.67% |
15.01 |
0.53% |
20240515 |
18.50 |
0.93% |
463.01 |
-0.06 |
99.96 |
3.25% |
177.17 |
5.75% |
185.88 |
6.04% |
20240514 |
18.33 |
0.11% |
-32.72 |
237.17 |
-39.54 |
-1.29% |
89.64 |
2.91% |
-82.82 |
-2.69% |
20240513 |
18.31 |
-4.59% |
-493.10 |
173.33 |
-114.79 |
-1.71% |
-352.69 |
-5.25% |
-25.62 |
-0.38% |
20240510 |
19.19 |
-1.44% |
-806.91 |
496.03 |
-215.01 |
-2.95% |
-380.55 |
-5.22% |
-211.35 |
-2.90% |
20240509 |
19.47 |
-0.51% |
-758.26 |
463.60 |
269.32 |
3.09% |
-769.43 |
-8.82% |
-258.15 |
-2.96% |
20240508 |
19.57 |
0.98% |
1034.53 |
495.63 |
337.19 |
4.44% |
-216.37 |
-2.85% |
913.71 |
12.03% |
20240507 |
19.38 |
0.83% |
305.98 |
35.99 |
-103.38 |
-1.96% |
4.39 |
0.08% |
404.97 |
7.67% |
20240506 |
19.22 |
4.00% |
1826.05 |
128.20 |
207.91 |
3.60% |
633.39 |
10.98% |
984.75 |
17.07% |
20240430 |
18.48 |
0.71% |
-611.07 |
-79.71 |
-247.44 |
-4.39% |
101.02 |
1.79% |
-464.65 |
-8.24% |
20240429 |
18.35 |
3.91% |
785.61 |
200.97 |
301.35 |
8.85% |
203.75 |
5.98% |
280.51 |
8.24% |
20240426 |
17.66 |
-0.51% |
-31.42 |
-100.38 |
-122.45 |
-4.29% |
-4.12 |
-0.14% |
95.15 |
3.33% |
20240425 |
17.75 |
3.38% |
557.51 |
22.07 |
-11.17 |
-0.37% |
326.87 |
10.76% |
241.81 |
7.96% |
20240424 |
17.17 |
3.12% |
312.52 |
-10.33 |
0.00 |
0.00% |
190.96 |
9.43% |
121.56 |
6.00% |
20240423 |
16.65 |
2.27% |
142.34 |
89.59 |
33.24 |
1.69% |
-42.34 |
-2.15% |
151.44 |
7.69% |
20240422 |
16.28 |
-1.21% |
-185.78 |
-38.64 |
0.00 |
0.00% |
4.43 |
0.28% |
-190.21 |
-11.87% |
20240419 |
16.48 |
-1.32% |
322.81 |
-124.96 |
0.00 |
0.00% |
197.22 |
9.39% |
125.59 |
5.98% |
20240418 |
16.70 |
-0.30% |
-326.80 |
-5.63 |
-43.57 |
-1.39% |
-189.96 |
-6.04% |
-93.27 |
-2.97% |
20240417 |
16.75 |
9.76% |
680.28 |
68.50 |
99.92 |
2.76% |
313.45 |
8.65% |
266.91 |
7.36% |
20240416 |
15.26 |
-9.97% |
-913.28 |
-107.87 |
-94.99 |
-2.19% |
-220.55 |
-5.08% |
-597.74 |
-13.78% |
20240415 |
16.95 |
-7.83% |
-765.91 |
-12.88 |
-86.32 |
-1.83% |
-234.61 |
-4.97% |
-444.98 |
-9.42% |
20240412 |
18.39 |
-0.86% |
88.89 |
14.01 |
119.33 |
7.07% |
0.45 |
0.03% |
-30.89 |
-1.83% |
003017大洋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向:成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢?什么是大洋生物[003017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大洋生物[003017]资金流向的计算方法不同,所以数据会有不一致的情况。
|