002468申通快递 今日实时资金流向 |
15:00 |
-112.05 |
-1054.62 |
0.00 |
14:59 |
-461.96 |
-1154.16 |
0.00 |
14:58 |
-461.96 |
-1154.16 |
0.00 |
14:57 |
-461.96 |
-1154.16 |
0.00 |
14:56 |
-494.32 |
-1172.71 |
0.00 |
14:55 |
-460.34 |
-1169.96 |
0.00 |
14:54 |
-456.60 |
-1111.68 |
0.00 |
14:53 |
-526.34 |
-1113.19 |
0.00 |
14:52 |
-470.22 |
-1099.71 |
0.00 |
14:51 |
-470.22 |
-1105.63 |
0.00 |
14:50 |
-500.93 |
-1094.82 |
0.00 |
14:49 |
-500.93 |
-1128.24 |
0.00 |
14:48 |
-500.93 |
-1182.08 |
0.00 |
14:47 |
-500.93 |
-1152.33 |
0.00 |
14:46 |
-469.89 |
-1161.77 |
0.00 |
14:45 |
-469.89 |
-1142.17 |
0.00 |
14:44 |
-469.89 |
-1150.97 |
0.00 |
14:43 |
-469.89 |
-1137.19 |
0.00 |
14:42 |
-469.89 |
-1135.64 |
0.00 |
14:41 |
-469.89 |
-1127.22 |
0.00 |
14:40 |
-469.89 |
-1117.52 |
0.00 |
14:39 |
-469.89 |
-1102.25 |
0.00 |
14:38 |
-469.89 |
-1120.70 |
0.00 |
14:37 |
-469.89 |
-1136.46 |
0.00 |
14:36 |
-469.89 |
-1164.53 |
0.00 |
14:35 |
-469.89 |
-1184.19 |
0.00 |
14:34 |
-469.89 |
-1180.87 |
0.00 |
14:33 |
-469.89 |
-1201.82 |
0.00 |
14:32 |
-469.89 |
-1207.95 |
0.00 |
14:31 |
-469.89 |
-1386.79 |
0.00 |
14:30 |
-469.89 |
-1380.18 |
0.00 |
14:29 |
-425.86 |
-1388.22 |
0.00 |
14:28 |
-425.86 |
-1406.42 |
0.00 |
14:27 |
-425.86 |
-1416.86 |
0.00 |
14:26 |
-425.86 |
-1416.86 |
0.00 |
14:25 |
-425.86 |
-1417.06 |
0.00 |
14:24 |
-380.72 |
-1434.55 |
0.00 |
14:23 |
-380.72 |
-1446.94 |
0.00 |
14:22 |
-380.72 |
-1436.97 |
0.00 |
14:21 |
-380.72 |
-1445.11 |
0.00 |
14:20 |
-380.72 |
-1465.25 |
0.00 |
14:19 |
-380.72 |
-1440.14 |
0.00 |
14:18 |
-380.72 |
-1410.79 |
0.00 |
14:17 |
-380.72 |
-1412.10 |
0.00 |
14:16 |
-380.72 |
-1427.17 |
0.00 |
14:15 |
-380.72 |
-1415.93 |
0.00 |
14:14 |
-380.72 |
-1410.85 |
0.00 |
14:13 |
-380.72 |
-1395.08 |
0.00 |
14:12 |
-380.72 |
-1395.08 |
0.00 |
14:11 |
-380.72 |
-1390.58 |
0.00 |
14:10 |
-380.72 |
-1399.98 |
0.00 |
14:09 |
-380.72 |
-1399.98 |
0.00 |
14:08 |
-380.72 |
-1405.50 |
0.00 |
14:07 |
-380.72 |
-1396.87 |
0.00 |
14:06 |
-380.72 |
-1350.97 |
0.00 |
14:05 |
-380.72 |
-1341.98 |
0.00 |
14:04 |
-380.72 |
-1341.98 |
0.00 |
14:03 |
-380.72 |
-1350.79 |
0.00 |
14:02 |
-380.72 |
-1332.43 |
0.00 |
14:01 |
-380.72 |
-1332.43 |
0.00 |
14:00 |
-322.13 |
-1294.30 |
0.00 |
13:59 |
-322.13 |
-1272.82 |
0.00 |
13:58 |
-322.13 |
-1239.30 |
0.00 |
13:57 |
-322.13 |
-1229.10 |
0.00 |
13:56 |
-322.13 |
-1216.78 |
0.00 |
13:55 |
-322.13 |
-1231.78 |
0.00 |
13:54 |
-322.13 |
-1210.93 |
0.00 |
13:53 |
-322.13 |
-1188.38 |
0.00 |
13:52 |
-291.57 |
-1179.21 |
0.00 |
13:51 |
-393.21 |
-1185.74 |
0.00 |
13:50 |
-393.21 |
-1126.66 |
0.00 |
13:49 |
-393.21 |
-1099.02 |
0.00 |
13:48 |
-350.25 |
-1099.02 |
0.00 |
13:47 |
-350.25 |
-1091.27 |
0.00 |
13:46 |
-350.25 |
-1055.18 |
0.00 |
13:45 |
-350.25 |
-1061.18 |
0.00 |
13:44 |
-350.25 |
-1074.28 |
0.00 |
13:43 |
-350.25 |
-1087.65 |
0.00 |
13:42 |
-350.25 |
-1087.65 |
0.00 |
13:41 |
-394.00 |
-1076.24 |
0.00 |
13:40 |
-394.00 |
-1048.92 |
0.00 |
13:39 |
-319.41 |
-1032.95 |
0.00 |
13:38 |
-319.41 |
-1024.37 |
0.00 |
13:37 |
-319.41 |
-1009.78 |
0.00 |
13:36 |
-319.41 |
-1012.27 |
0.00 |
13:35 |
-319.41 |
-999.09 |
0.00 |
13:34 |
-271.83 |
-999.93 |
0.00 |
13:33 |
-271.83 |
-984.70 |
0.00 |
13:32 |
-271.83 |
-973.44 |
0.00 |
13:31 |
-205.84 |
-973.24 |
0.00 |
13:30 |
-205.84 |
-972.24 |
0.00 |
13:29 |
-125.90 |
-952.50 |
0.00 |
13:28 |
-87.87 |
-930.82 |
0.00 |
13:27 |
-87.87 |
-909.43 |
0.00 |
13:26 |
-27.05 |
-891.43 |
0.00 |
13:25 |
-27.05 |
-891.43 |
0.00 |
13:24 |
-27.05 |
-860.77 |
0.00 |
13:23 |
67.76 |
-868.34 |
0.00 |
13:22 |
67.76 |
-862.70 |
0.00 |
13:21 |
103.28 |
-836.69 |
0.00 |
13:20 |
103.28 |
-851.16 |
0.00 |
13:19 |
103.28 |
-856.34 |
0.00 |
13:18 |
56.98 |
-818.14 |
0.00 |
13:17 |
56.98 |
-794.90 |
0.00 |
13:16 |
56.98 |
-788.06 |
0.00 |
13:15 |
103.20 |
-754.82 |
0.00 |
13:14 |
103.20 |
-787.02 |
0.00 |
13:13 |
103.20 |
-841.81 |
0.00 |
13:12 |
137.16 |
-857.00 |
0.00 |
13:11 |
167.47 |
-890.27 |
0.00 |
13:10 |
213.62 |
-869.71 |
0.00 |
13:09 |
300.89 |
-858.79 |
0.00 |
13:08 |
300.89 |
-837.77 |
0.00 |
13:07 |
300.89 |
-819.31 |
0.00 |
13:06 |
317.05 |
-773.85 |
0.00 |
13:05 |
317.05 |
-782.88 |
0.00 |
13:04 |
317.05 |
-747.81 |
0.00 |
13:03 |
317.05 |
-723.06 |
0.00 |
13:02 |
317.05 |
-728.27 |
0.00 |
13:01 |
317.05 |
-628.49 |
0.00 |
11:30 |
529.91 |
-586.68 |
0.00 |
11:29 |
529.91 |
-620.09 |
0.00 |
11:28 |
567.35 |
-614.75 |
0.00 |
11:27 |
498.58 |
-673.56 |
0.00 |
11:26 |
554.74 |
-678.82 |
0.00 |
11:25 |
554.74 |
-662.52 |
0.00 |
11:24 |
554.74 |
-648.56 |
0.00 |
11:23 |
554.74 |
-664.73 |
0.00 |
11:22 |
554.74 |
-687.04 |
0.00 |
11:21 |
554.74 |
-626.75 |
0.00 |
11:20 |
554.74 |
-609.15 |
0.00 |
11:19 |
554.74 |
-613.75 |
0.00 |
11:18 |
554.74 |
-603.92 |
0.00 |
11:17 |
554.74 |
-603.92 |
0.00 |
11:16 |
689.89 |
-546.58 |
0.00 |
11:15 |
689.89 |
-471.36 |
0.00 |
11:14 |
689.89 |
-471.36 |
0.00 |
11:13 |
689.89 |
-462.65 |
0.00 |
11:12 |
689.89 |
-463.23 |
0.00 |
11:11 |
689.89 |
-406.92 |
0.00 |
11:10 |
689.89 |
-406.92 |
0.00 |
11:09 |
734.61 |
-433.85 |
0.00 |
11:08 |
734.61 |
-402.20 |
0.00 |
11:07 |
734.61 |
-396.96 |
0.00 |
11:06 |
734.61 |
-386.13 |
0.00 |
11:05 |
734.61 |
-379.12 |
0.00 |
11:04 |
734.61 |
-367.06 |
0.00 |
11:03 |
781.36 |
-374.17 |
0.00 |
11:02 |
781.36 |
-386.37 |
0.00 |
11:01 |
781.36 |
-409.68 |
0.00 |
11:00 |
781.36 |
-412.48 |
0.00 |
10:59 |
781.36 |
-360.51 |
0.00 |
10:58 |
781.36 |
-365.85 |
0.00 |
10:57 |
781.36 |
-365.85 |
0.00 |
10:56 |
781.36 |
-371.00 |
0.00 |
10:55 |
781.36 |
-364.74 |
0.00 |
10:54 |
781.36 |
-333.32 |
0.00 |
10:53 |
781.36 |
-335.56 |
0.00 |
10:52 |
781.36 |
-298.86 |
0.00 |
10:51 |
906.83 |
-266.41 |
0.00 |
10:50 |
906.83 |
-269.97 |
0.00 |
10:49 |
906.83 |
-214.75 |
0.00 |
10:48 |
906.83 |
-214.75 |
0.00 |
10:47 |
906.83 |
-206.88 |
0.00 |
10:46 |
968.86 |
-215.31 |
0.00 |
10:45 |
998.97 |
-187.17 |
0.00 |
10:44 |
998.97 |
-162.34 |
0.00 |
10:43 |
998.97 |
-133.74 |
0.00 |
10:42 |
998.97 |
-93.74 |
0.00 |
10:41 |
1031.86 |
-42.36 |
0.00 |
10:40 |
1031.86 |
-15.52 |
0.00 |
10:39 |
1031.86 |
1.30 |
0.00 |
10:38 |
897.94 |
-74.77 |
0.00 |
10:37 |
897.94 |
-43.83 |
0.00 |
10:36 |
928.89 |
-35.99 |
0.00 |
10:35 |
975.13 |
-23.90 |
0.00 |
10:34 |
975.13 |
-9.36 |
0.00 |
10:33 |
975.13 |
54.88 |
0.00 |
10:32 |
842.08 |
-35.70 |
0.00 |
10:31 |
842.08 |
-68.36 |
0.00 |
10:30 |
842.08 |
-68.36 |
0.00 |
10:29 |
842.08 |
-7.15 |
0.00 |
10:28 |
806.01 |
30.74 |
0.00 |
10:27 |
806.01 |
65.37 |
0.00 |
10:26 |
806.01 |
108.65 |
0.00 |
10:25 |
836.64 |
157.42 |
0.00 |
10:24 |
836.64 |
189.30 |
0.00 |
10:23 |
884.79 |
206.37 |
0.00 |
10:22 |
884.79 |
184.79 |
0.00 |
10:21 |
978.12 |
159.66 |
0.00 |
10:20 |
978.12 |
185.74 |
0.00 |
10:19 |
935.91 |
219.01 |
0.00 |
10:18 |
935.91 |
272.89 |
0.00 |
10:17 |
935.91 |
198.94 |
0.00 |
10:16 |
935.91 |
166.38 |
0.00 |
10:15 |
935.91 |
140.82 |
0.00 |
10:14 |
935.91 |
157.11 |
0.00 |
10:13 |
935.91 |
137.60 |
0.00 |
10:12 |
935.91 |
146.08 |
0.00 |
10:11 |
979.62 |
213.31 |
0.00 |
10:10 |
979.62 |
216.11 |
0.00 |
10:09 |
979.62 |
240.56 |
0.00 |
10:08 |
979.62 |
221.24 |
0.00 |
10:07 |
979.62 |
224.40 |
0.00 |
10:06 |
979.62 |
276.19 |
0.00 |
10:05 |
979.62 |
300.74 |
0.00 |
10:04 |
979.62 |
298.31 |
0.00 |
10:03 |
979.62 |
331.06 |
0.00 |
10:02 |
979.62 |
356.96 |
0.00 |
10:01 |
979.62 |
402.33 |
0.00 |
10:00 |
979.62 |
437.37 |
0.00 |
09:59 |
634.45 |
348.26 |
0.00 |
09:58 |
634.45 |
387.67 |
0.00 |
09:57 |
634.45 |
414.68 |
0.00 |
09:56 |
634.45 |
461.65 |
0.00 |
09:55 |
634.45 |
441.73 |
0.00 |
09:54 |
634.45 |
429.91 |
0.00 |
09:53 |
634.45 |
435.83 |
0.00 |
09:52 |
666.81 |
445.49 |
0.00 |
09:51 |
651.92 |
474.50 |
0.00 |
09:50 |
668.56 |
471.61 |
0.00 |
09:49 |
871.75 |
390.06 |
0.00 |
09:48 |
871.75 |
410.42 |
0.00 |
09:47 |
871.75 |
448.48 |
0.00 |
09:46 |
1031.36 |
555.21 |
0.00 |
09:45 |
1031.36 |
545.31 |
0.00 |
09:44 |
1031.36 |
559.10 |
0.00 |
09:43 |
1063.54 |
569.47 |
0.00 |
09:42 |
1063.54 |
546.96 |
0.00 |
09:41 |
1063.54 |
553.13 |
0.00 |
09:40 |
1100.55 |
626.90 |
0.00 |
09:39 |
1137.10 |
753.19 |
0.00 |
09:38 |
1241.44 |
656.88 |
0.00 |
09:37 |
1241.44 |
569.05 |
0.00 |
09:36 |
1210.21 |
370.15 |
0.00 |
09:35 |
1143.09 |
336.60 |
0.00 |
09:34 |
1235.14 |
413.25 |
0.00 |
09:33 |
1060.18 |
527.74 |
0.00 |
09:32 |
857.16 |
456.13 |
0.00 |
09:31 |
768.86 |
106.84 |
0.00 |
09:30 |
-27.49 |
-326.60 |
0.00 |
|
大单资金:-112.05万元 |
成交额占比:-0.26% |
中单资金:-1054.62万元 |
成交额占比:-2.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.23 |
0.00% |
3062.10 |
-651.67 |
-112.05 |
-0.26% |
-1054.62 |
-2.47% |
4228.77 |
9.90% |
20240425 |
9.23 |
10.01% |
7069.77 |
-185.48 |
4290.66 |
13.19% |
1108.07 |
3.41% |
1671.04 |
5.14% |
20240424 |
8.39 |
2.94% |
294.70 |
-6419.21 |
-407.66 |
-4.23% |
340.44 |
3.53% |
361.92 |
3.75% |
20240423 |
8.15 |
-2.51% |
-2826.38 |
-5687.46 |
-2178.37 |
-22.52% |
-793.18 |
-8.20% |
145.17 |
1.50% |
20240422 |
8.36 |
-2.79% |
-1336.41 |
-3979.07 |
-2244.25 |
-16.00% |
-168.93 |
-1.20% |
1076.77 |
7.68% |
20240419 |
8.60 |
0.12% |
227.26 |
-2256.43 |
354.14 |
3.07% |
491.15 |
4.26% |
-618.03 |
-5.36% |
20240418 |
8.59 |
1.06% |
-890.53 |
-2809.50 |
-1943.07 |
-13.09% |
86.29 |
0.58% |
966.25 |
6.51% |
20240417 |
8.50 |
6.78% |
2460.07 |
-1127.54 |
324.09 |
3.01% |
994.47 |
9.24% |
1141.51 |
10.60% |
20240416 |
7.96 |
-5.01% |
-1311.27 |
-1217.65 |
-469.98 |
-5.13% |
-453.09 |
-4.94% |
-388.20 |
-4.23% |
20240415 |
8.38 |
0.96% |
-59.51 |
-603.03 |
-521.61 |
-6.21% |
31.49 |
0.37% |
430.61 |
5.13% |
20240412 |
8.30 |
-0.24% |
-234.25 |
-513.73 |
-198.93 |
-3.53% |
24.25 |
0.43% |
-59.57 |
-1.06% |
20240411 |
8.32 |
-0.24% |
196.18 |
-193.92 |
-261.11 |
-3.47% |
457.32 |
6.07% |
-0.03 |
-0.00% |
20240410 |
8.34 |
0.48% |
-146.84 |
-96.19 |
233.98 |
3.89% |
85.16 |
1.41% |
-465.98 |
-7.74% |
20240409 |
8.30 |
0.12% |
-111.57 |
-217.67 |
144.64 |
3.38% |
-127.26 |
-2.98% |
-128.95 |
-3.02% |
20240408 |
8.29 |
-1.89% |
-944.30 |
-634.45 |
-432.31 |
-7.77% |
-105.52 |
-1.90% |
-406.47 |
-7.31% |
20240403 |
8.45 |
-0.12% |
147.12 |
-532.12 |
120.88 |
1.87% |
361.02 |
5.60% |
-334.78 |
-5.19% |
20240402 |
8.46 |
-1.51% |
-1004.35 |
-396.99 |
-163.38 |
-2.87% |
-192.87 |
-3.38% |
-648.10 |
-11.37% |
20240401 |
8.59 |
1.78% |
451.76 |
-411.19 |
112.50 |
1.62% |
228.67 |
3.29% |
110.59 |
1.59% |
20240329 |
8.44 |
0.36% |
-1333.48 |
-1181.05 |
-272.14 |
-4.22% |
-793.31 |
-12.30% |
-268.03 |
-4.15% |
20240328 |
8.41 |
2.56% |
-1131.86 |
-2200.22 |
-329.98 |
-3.68% |
-481.57 |
-5.37% |
-320.31 |
-3.57% |
20240327 |
8.20 |
-2.03% |
-543.46 |
-2516.92 |
256.01 |
3.90% |
-247.74 |
-3.78% |
-551.73 |
-8.41% |
20240326 |
8.37 |
0.12% |
-345.15 |
-1205.13 |
-177.58 |
-2.91% |
-275.73 |
-4.51% |
108.16 |
1.77% |
20240325 |
8.36 |
-3.46% |
-1204.62 |
-1734.53 |
-657.36 |
-9.20% |
-762.50 |
-10.68% |
215.24 |
3.01% |
20240322 |
8.66 |
-1.93% |
-2062.93 |
-1191.46 |
-1291.31 |
-13.46% |
-868.51 |
-9.06% |
96.89 |
1.01% |
20240321 |
8.83 |
-1.12% |
-1085.38 |
951.95 |
-646.68 |
-7.07% |
5.08 |
0.06% |
-443.78 |
-4.85% |
20240320 |
8.93 |
5.43% |
6705.51 |
1303.95 |
1567.80 |
7.67% |
4363.78 |
21.34% |
773.93 |
3.78% |
20240319 |
8.47 |
-2.64% |
-2308.18 |
1247.07 |
-706.98 |
-10.00% |
-757.83 |
-10.72% |
-843.37 |
-11.93% |
20240318 |
8.70 |
-0.11% |
-342.66 |
3589.65 |
-114.29 |
-1.43% |
201.96 |
2.52% |
-430.33 |
-5.38% |
20240315 |
8.71 |
3.20% |
2035.54 |
2563.12 |
852.10 |
7.44% |
1277.48 |
11.16% |
-94.04 |
-0.82% |
20240314 |
8.44 |
-1.75% |
-1395.81 |
1552.17 |
-294.68 |
-2.71% |
-915.68 |
-8.42% |
-185.45 |
-1.70% |
002468申通快递 大单资金流向:成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向:成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢?什么是申通快递[002468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申通快递[002468]资金流向的计算方法不同,所以数据会有不一致的情况。
|