002367康力电梯 今日实时资金流向 |
15:00 |
-273.74 |
-135.55 |
0.00 |
14:59 |
-161.74 |
-10.15 |
0.00 |
14:58 |
-161.74 |
-10.15 |
0.00 |
14:57 |
-161.74 |
-10.15 |
0.00 |
14:56 |
-161.74 |
-80.67 |
0.00 |
14:55 |
-161.74 |
-100.98 |
0.00 |
14:54 |
-161.74 |
-89.82 |
0.00 |
14:53 |
-161.74 |
-99.26 |
0.00 |
14:52 |
-130.08 |
-89.11 |
0.00 |
14:51 |
-130.08 |
-78.81 |
0.00 |
14:50 |
-130.08 |
-78.81 |
0.00 |
14:49 |
-130.08 |
-100.40 |
0.00 |
14:48 |
-177.85 |
-116.47 |
0.00 |
14:47 |
-177.85 |
-129.56 |
0.00 |
14:46 |
-177.85 |
-129.93 |
0.00 |
14:45 |
-177.85 |
-119.90 |
0.00 |
14:44 |
-177.85 |
-139.99 |
0.00 |
14:43 |
-177.85 |
-153.81 |
0.00 |
14:42 |
-177.85 |
-142.33 |
0.00 |
14:41 |
-177.85 |
-137.25 |
0.00 |
14:40 |
-177.85 |
-123.94 |
0.00 |
14:39 |
-177.85 |
-116.67 |
0.00 |
14:38 |
-177.85 |
-96.72 |
0.00 |
14:37 |
-177.85 |
-94.55 |
0.00 |
14:36 |
-212.62 |
-88.08 |
0.00 |
14:35 |
-249.22 |
-80.36 |
0.00 |
14:34 |
-249.22 |
-100.60 |
0.00 |
14:33 |
-340.09 |
-106.12 |
0.00 |
14:32 |
-340.09 |
-106.35 |
0.00 |
14:31 |
-340.09 |
-112.17 |
0.00 |
14:30 |
-340.09 |
-118.56 |
0.00 |
14:29 |
-340.09 |
-110.72 |
0.00 |
14:28 |
-340.09 |
-100.49 |
0.00 |
14:27 |
-340.09 |
-104.04 |
0.00 |
14:26 |
-340.09 |
-104.04 |
0.00 |
14:25 |
-340.09 |
-127.64 |
0.00 |
14:24 |
-340.09 |
-127.64 |
0.00 |
14:23 |
-340.09 |
-127.64 |
0.00 |
14:22 |
-340.09 |
-133.52 |
0.00 |
14:21 |
-310.05 |
-156.33 |
0.00 |
14:20 |
-310.05 |
-153.14 |
0.00 |
14:19 |
-310.05 |
-141.65 |
0.00 |
14:18 |
-310.05 |
-142.54 |
0.00 |
14:17 |
-310.05 |
-173.81 |
0.00 |
14:16 |
-310.05 |
-173.81 |
0.00 |
14:15 |
-237.24 |
-168.42 |
0.00 |
14:14 |
-237.24 |
-158.23 |
0.00 |
14:13 |
-274.55 |
-160.29 |
0.00 |
14:12 |
-274.55 |
-132.74 |
0.00 |
14:11 |
-274.55 |
-139.09 |
0.00 |
14:10 |
-274.55 |
-133.54 |
0.00 |
14:09 |
-274.55 |
-119.71 |
0.00 |
14:08 |
-274.55 |
-103.76 |
0.00 |
14:07 |
-274.55 |
-144.58 |
0.00 |
14:06 |
-274.55 |
-153.26 |
0.00 |
14:05 |
-274.55 |
-155.57 |
0.00 |
14:04 |
-308.56 |
-153.44 |
0.00 |
14:03 |
-355.30 |
-136.57 |
0.00 |
14:02 |
-355.30 |
-171.18 |
0.00 |
14:01 |
-385.59 |
-93.39 |
0.00 |
14:00 |
-482.76 |
-375.54 |
0.00 |
13:59 |
-682.90 |
-487.38 |
0.00 |
13:58 |
-733.64 |
-528.75 |
0.00 |
13:57 |
-733.64 |
-532.94 |
0.00 |
13:56 |
-765.45 |
-713.43 |
0.00 |
13:55 |
-765.45 |
-718.67 |
0.00 |
13:54 |
-765.45 |
-711.87 |
0.00 |
13:53 |
-765.45 |
-691.46 |
0.00 |
13:52 |
-765.45 |
-723.22 |
0.00 |
13:51 |
-765.45 |
-740.15 |
0.00 |
13:50 |
-765.45 |
-740.15 |
0.00 |
13:49 |
-765.45 |
-740.15 |
0.00 |
13:48 |
-765.45 |
-740.15 |
0.00 |
13:47 |
-765.45 |
-749.54 |
0.00 |
13:46 |
-805.03 |
-749.54 |
0.00 |
13:45 |
-771.88 |
-763.88 |
0.00 |
13:44 |
-771.88 |
-763.88 |
0.00 |
13:43 |
-771.88 |
-763.88 |
0.00 |
13:42 |
-771.88 |
-763.88 |
0.00 |
13:41 |
-771.88 |
-763.88 |
0.00 |
13:40 |
-771.88 |
-786.32 |
0.00 |
13:39 |
-771.88 |
-769.83 |
0.00 |
13:38 |
-771.88 |
-769.83 |
0.00 |
13:37 |
-771.88 |
-778.65 |
0.00 |
13:36 |
-771.88 |
-778.65 |
0.00 |
13:35 |
-771.88 |
-778.65 |
0.00 |
13:34 |
-771.88 |
-750.04 |
0.00 |
13:33 |
-771.88 |
-750.04 |
0.00 |
13:32 |
-771.88 |
-798.52 |
0.00 |
13:31 |
-771.88 |
-813.86 |
0.00 |
13:30 |
-771.88 |
-813.86 |
0.00 |
13:29 |
-771.88 |
-800.98 |
0.00 |
13:28 |
-771.88 |
-813.52 |
0.00 |
13:27 |
-723.84 |
-813.52 |
0.00 |
13:26 |
-799.84 |
-813.52 |
0.00 |
13:25 |
-799.84 |
-813.52 |
0.00 |
13:24 |
-799.84 |
-813.52 |
0.00 |
13:23 |
-799.84 |
-813.52 |
0.00 |
13:22 |
-799.84 |
-804.94 |
0.00 |
13:21 |
-799.84 |
-824.13 |
0.00 |
13:20 |
-799.84 |
-824.13 |
0.00 |
13:19 |
-799.84 |
-791.27 |
0.00 |
13:18 |
-799.84 |
-791.27 |
0.00 |
13:17 |
-799.84 |
-804.32 |
0.00 |
13:16 |
-799.84 |
-826.12 |
0.00 |
13:15 |
-799.84 |
-848.70 |
0.00 |
13:14 |
-799.84 |
-848.70 |
0.00 |
13:13 |
-831.06 |
-852.93 |
0.00 |
13:12 |
-831.06 |
-852.93 |
0.00 |
13:11 |
-880.47 |
-852.93 |
0.00 |
13:10 |
-880.47 |
-828.02 |
0.00 |
13:09 |
-880.47 |
-828.02 |
0.00 |
13:08 |
-880.47 |
-821.09 |
0.00 |
13:07 |
-880.47 |
-821.09 |
0.00 |
13:06 |
-826.13 |
-821.09 |
0.00 |
13:05 |
-826.13 |
-821.09 |
0.00 |
13:04 |
-826.13 |
-821.09 |
0.00 |
13:03 |
-826.13 |
-821.09 |
0.00 |
13:02 |
-826.13 |
-821.09 |
0.00 |
13:01 |
-826.13 |
-821.09 |
0.00 |
11:30 |
-826.13 |
-828.24 |
0.00 |
11:29 |
-826.13 |
-828.24 |
0.00 |
11:28 |
-826.13 |
-828.24 |
0.00 |
11:27 |
-826.13 |
-828.24 |
0.00 |
11:26 |
-826.13 |
-828.24 |
0.00 |
11:25 |
-826.13 |
-828.24 |
0.00 |
11:24 |
-826.13 |
-828.24 |
0.00 |
11:23 |
-826.13 |
-833.38 |
0.00 |
11:22 |
-826.13 |
-833.38 |
0.00 |
11:21 |
-826.13 |
-805.86 |
0.00 |
11:20 |
-826.13 |
-805.86 |
0.00 |
11:19 |
-826.13 |
-805.86 |
0.00 |
11:18 |
-826.13 |
-805.86 |
0.00 |
11:17 |
-826.13 |
-779.48 |
0.00 |
11:16 |
-826.13 |
-779.48 |
0.00 |
11:15 |
-826.13 |
-779.48 |
0.00 |
11:14 |
-826.13 |
-779.48 |
0.00 |
11:13 |
-826.13 |
-771.59 |
0.00 |
11:12 |
-826.13 |
-763.03 |
0.00 |
11:11 |
-826.13 |
-763.03 |
0.00 |
11:10 |
-826.13 |
-724.76 |
0.00 |
11:09 |
-826.13 |
-724.76 |
0.00 |
11:08 |
-826.13 |
-724.76 |
0.00 |
11:07 |
-826.13 |
-717.48 |
0.00 |
11:06 |
-700.36 |
-712.32 |
0.00 |
11:05 |
-700.36 |
-726.71 |
0.00 |
11:04 |
-700.36 |
-737.67 |
0.00 |
11:03 |
-700.36 |
-746.98 |
0.00 |
11:02 |
-700.36 |
-746.98 |
0.00 |
11:01 |
-700.36 |
-746.98 |
0.00 |
11:00 |
-700.36 |
-761.30 |
0.00 |
10:59 |
-700.36 |
-761.30 |
0.00 |
10:58 |
-700.36 |
-750.63 |
0.00 |
10:57 |
-700.36 |
-750.63 |
0.00 |
10:56 |
-700.36 |
-750.63 |
0.00 |
10:55 |
-700.36 |
-750.63 |
0.00 |
10:54 |
-700.36 |
-725.14 |
0.00 |
10:53 |
-700.36 |
-725.14 |
0.00 |
10:52 |
-700.36 |
-701.15 |
0.00 |
10:51 |
-700.36 |
-701.15 |
0.00 |
10:50 |
-700.36 |
-715.47 |
0.00 |
10:49 |
-700.36 |
-738.07 |
0.00 |
10:48 |
-700.36 |
-727.72 |
0.00 |
10:47 |
-700.36 |
-727.72 |
0.00 |
10:46 |
-700.36 |
-727.72 |
0.00 |
10:45 |
-700.36 |
-727.72 |
0.00 |
10:44 |
-700.36 |
-715.44 |
0.00 |
10:43 |
-700.36 |
-722.59 |
0.00 |
10:42 |
-700.36 |
-731.51 |
0.00 |
10:41 |
-700.36 |
-731.51 |
0.00 |
10:40 |
-700.36 |
-736.36 |
0.00 |
10:39 |
-700.36 |
-744.28 |
0.00 |
10:38 |
-700.36 |
-747.35 |
0.00 |
10:37 |
-700.36 |
-733.11 |
0.00 |
10:36 |
-620.79 |
-720.21 |
0.00 |
10:35 |
-620.79 |
-707.17 |
0.00 |
10:34 |
-620.79 |
-707.17 |
0.00 |
10:33 |
-620.79 |
-707.17 |
0.00 |
10:32 |
-620.79 |
-707.17 |
0.00 |
10:31 |
-620.79 |
-714.31 |
0.00 |
10:30 |
-620.79 |
-714.31 |
0.00 |
10:29 |
-620.79 |
-693.68 |
0.00 |
10:28 |
-620.79 |
-686.46 |
0.00 |
10:27 |
-620.79 |
-679.55 |
0.00 |
10:26 |
-620.79 |
-679.55 |
0.00 |
10:25 |
-620.79 |
-692.69 |
0.00 |
10:24 |
-620.79 |
-692.69 |
0.00 |
10:23 |
-620.79 |
-698.40 |
0.00 |
10:22 |
-620.79 |
-698.40 |
0.00 |
10:21 |
-620.79 |
-665.20 |
0.00 |
10:20 |
-620.79 |
-671.06 |
0.00 |
10:19 |
-620.79 |
-682.07 |
0.00 |
10:18 |
-620.79 |
-682.07 |
0.00 |
10:17 |
-620.79 |
-669.64 |
0.00 |
10:16 |
-620.79 |
-661.28 |
0.00 |
10:15 |
-620.79 |
-683.99 |
0.00 |
10:14 |
-620.79 |
-691.70 |
0.00 |
10:13 |
-620.79 |
-691.70 |
0.00 |
10:12 |
-620.79 |
-648.49 |
0.00 |
10:11 |
-568.96 |
-582.28 |
0.00 |
10:10 |
-568.96 |
-576.88 |
0.00 |
10:09 |
-568.96 |
-600.30 |
0.00 |
10:08 |
-568.96 |
-592.54 |
0.00 |
10:07 |
-568.96 |
-619.89 |
0.00 |
10:06 |
-568.96 |
-597.22 |
0.00 |
10:05 |
-568.96 |
-570.05 |
0.00 |
10:04 |
-568.96 |
-538.26 |
0.00 |
10:03 |
-568.96 |
-507.38 |
0.00 |
10:02 |
-568.96 |
-501.56 |
0.00 |
10:01 |
-568.96 |
-494.39 |
0.00 |
10:00 |
-482.51 |
-457.38 |
0.00 |
09:59 |
-482.51 |
-457.38 |
0.00 |
09:58 |
-482.51 |
-423.52 |
0.00 |
09:57 |
-480.07 |
-394.64 |
0.00 |
09:56 |
-480.07 |
-367.94 |
0.00 |
09:55 |
-429.16 |
-365.49 |
0.00 |
09:54 |
-498.76 |
-297.55 |
0.00 |
09:53 |
-452.73 |
-261.51 |
0.00 |
09:52 |
-414.17 |
-140.26 |
0.00 |
09:51 |
-414.17 |
-154.07 |
0.00 |
09:50 |
-358.02 |
-80.23 |
0.00 |
09:49 |
-297.61 |
-35.81 |
0.00 |
09:48 |
-297.61 |
-4.62 |
0.00 |
09:47 |
-297.61 |
12.11 |
0.00 |
09:46 |
-297.61 |
45.77 |
0.00 |
09:45 |
-340.22 |
45.76 |
0.00 |
09:44 |
-340.22 |
45.12 |
0.00 |
09:43 |
-146.24 |
35.11 |
0.00 |
09:42 |
-146.24 |
13.42 |
0.00 |
09:41 |
-146.24 |
-32.80 |
0.00 |
09:40 |
-195.26 |
14.49 |
0.00 |
09:39 |
-195.26 |
37.62 |
0.00 |
09:38 |
-195.26 |
23.21 |
0.00 |
09:37 |
-195.26 |
15.38 |
0.00 |
09:36 |
-195.26 |
-5.57 |
0.00 |
09:35 |
-195.26 |
26.19 |
0.00 |
09:34 |
-72.63 |
70.73 |
0.00 |
09:33 |
-72.63 |
74.64 |
0.00 |
09:32 |
-72.63 |
68.84 |
0.00 |
09:31 |
0.00 |
47.45 |
0.00 |
09:30 |
0.00 |
-7.28 |
0.00 |
|
大单资金:-273.74万元 |
成交额占比:-1.70% |
中单资金:-135.55万元 |
成交额占比:-0.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.24 |
-0.55% |
-1838.17 |
-1319.85 |
-273.74 |
-1.70% |
-135.55 |
-0.84% |
-1428.88 |
-8.87% |
20240509 |
7.28 |
0.97% |
672.19 |
-1487.43 |
513.31 |
4.44% |
656.37 |
5.68% |
-497.49 |
-4.31% |
20240508 |
7.21 |
-2.70% |
-3594.68 |
-1990.23 |
-971.54 |
-5.57% |
-422.84 |
-2.42% |
-2200.30 |
-12.62% |
20240507 |
7.41 |
-3.52% |
-2276.58 |
-1660.60 |
-1730.54 |
-5.52% |
569.81 |
1.82% |
-1115.85 |
-3.56% |
20240506 |
7.68 |
10.03% |
-3022.14 |
-1580.11 |
1142.66 |
3.20% |
-1995.91 |
-5.59% |
-2168.89 |
-6.07% |
20240430 |
6.98 |
-1.97% |
-1045.99 |
-2284.56 |
-441.32 |
-8.60% |
-485.46 |
-9.46% |
-119.21 |
-2.32% |
20240429 |
7.12 |
4.25% |
1907.33 |
-1913.28 |
10.51 |
0.12% |
1112.00 |
12.57% |
784.82 |
8.87% |
20240426 |
6.83 |
-0.15% |
-553.84 |
-2159.25 |
-641.91 |
-8.96% |
-0.68 |
-0.01% |
88.75 |
1.24% |
20240425 |
6.84 |
-6.30% |
-2947.14 |
-1100.95 |
-1650.05 |
-12.32% |
-306.61 |
-2.29% |
-990.48 |
-7.40% |
20240424 |
7.30 |
2.38% |
683.22 |
1286.68 |
438.21 |
8.30% |
182.26 |
3.45% |
62.75 |
1.19% |
20240423 |
7.13 |
0.28% |
-318.98 |
1066.34 |
-70.04 |
-1.71% |
-199.25 |
-4.87% |
-49.69 |
-1.22% |
20240422 |
7.11 |
-2.47% |
-266.19 |
741.99 |
-235.46 |
-3.80% |
-192.46 |
-3.11% |
161.73 |
2.61% |
20240419 |
7.29 |
1.53% |
939.07 |
266.63 |
416.39 |
5.17% |
-31.10 |
-0.39% |
553.78 |
6.88% |
20240418 |
7.18 |
1.56% |
418.78 |
1654.63 |
737.58 |
8.76% |
-82.31 |
-0.98% |
-236.49 |
-2.81% |
20240417 |
7.07 |
6.00% |
1689.72 |
-42.05 |
217.87 |
2.74% |
428.24 |
5.39% |
1043.61 |
13.13% |
20240416 |
6.67 |
-4.71% |
-1535.18 |
-457.71 |
-394.39 |
-4.10% |
-1028.93 |
-10.70% |
-111.86 |
-1.16% |
20240415 |
7.00 |
-5.28% |
-2439.46 |
60.94 |
-710.82 |
-4.33% |
-837.75 |
-5.10% |
-890.89 |
-5.42% |
20240412 |
7.39 |
4.53% |
4296.88 |
449.29 |
1804.39 |
7.79% |
1880.00 |
8.11% |
612.49 |
2.64% |
20240411 |
7.07 |
0.57% |
190.52 |
-1726.46 |
-959.10 |
-16.18% |
288.97 |
4.87% |
860.65 |
14.52% |
20240410 |
7.03 |
-1.40% |
-858.65 |
-1236.76 |
-197.79 |
-4.59% |
-249.14 |
-5.79% |
-411.72 |
-9.57% |
20240409 |
7.13 |
1.71% |
818.68 |
-2607.91 |
124.26 |
3.15% |
145.65 |
3.70% |
548.77 |
13.93% |
20240408 |
7.01 |
-1.27% |
-596.78 |
-2875.90 |
-322.47 |
-7.72% |
-188.21 |
-4.51% |
-86.10 |
-2.06% |
20240403 |
7.10 |
-0.70% |
-126.81 |
-3023.65 |
-371.36 |
-7.16% |
-315.73 |
-6.08% |
560.28 |
10.80% |
20240402 |
7.15 |
-0.69% |
-1120.97 |
-2657.56 |
-469.40 |
-7.35% |
-373.71 |
-5.85% |
-277.86 |
-4.35% |
20240401 |
7.20 |
0.00% |
-1466.43 |
-2292.31 |
-1568.94 |
-13.68% |
433.87 |
3.78% |
-331.36 |
-2.89% |
20240329 |
7.20 |
1.12% |
1382.31 |
-753.45 |
-143.73 |
-2.13% |
787.78 |
11.67% |
738.26 |
10.94% |
20240328 |
7.12 |
-1.25% |
-292.17 |
-755.30 |
-470.22 |
-4.75% |
766.88 |
7.75% |
-588.83 |
-5.95% |
20240327 |
7.21 |
-1.64% |
-463.40 |
-504.49 |
-5.27 |
-0.15% |
-332.49 |
-9.58% |
-125.64 |
-3.62% |
20240326 |
7.33 |
-0.95% |
-447.45 |
-613.96 |
-104.15 |
-3.05% |
121.63 |
3.56% |
-464.93 |
-13.62% |
20240325 |
7.40 |
-1.46% |
-703.08 |
-1372.43 |
-30.08 |
-0.75% |
-65.53 |
-1.64% |
-607.47 |
-15.23% |
002367康力电梯 大单资金流向:成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向:成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢?什么是康力电梯[002367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康力电梯[002367]资金流向的计算方法不同,所以数据会有不一致的情况。
|