002223鱼跃医疗 今日实时资金流向 |
15:00 |
1375.49 |
4294.22 |
3920.63 |
14:59 |
1058.08 |
4020.17 |
3637.52 |
14:58 |
1058.08 |
4020.17 |
3637.52 |
14:57 |
1058.08 |
4020.17 |
3631.20 |
14:56 |
1117.14 |
3931.79 |
3581.31 |
14:55 |
960.69 |
3892.16 |
3488.17 |
14:54 |
1135.35 |
3593.27 |
3514.20 |
14:53 |
1297.04 |
3148.47 |
3415.06 |
14:52 |
1327.06 |
2867.74 |
3309.99 |
14:51 |
1293.87 |
2852.82 |
3244.24 |
14:50 |
1521.57 |
2504.40 |
3148.58 |
14:49 |
1188.88 |
1964.88 |
2931.22 |
14:48 |
1457.47 |
1704.65 |
2926.23 |
14:47 |
1447.10 |
1483.15 |
2738.65 |
14:46 |
1200.48 |
1627.89 |
2632.88 |
14:45 |
1757.69 |
1546.27 |
2550.49 |
14:44 |
1085.44 |
1037.02 |
2479.35 |
14:43 |
899.73 |
838.29 |
2385.75 |
14:42 |
946.27 |
564.66 |
2321.94 |
14:41 |
1070.33 |
134.44 |
2240.49 |
14:40 |
1129.81 |
-103.14 |
2123.20 |
14:39 |
1327.22 |
-259.66 |
2099.05 |
14:38 |
1452.37 |
-426.43 |
2004.05 |
14:37 |
1225.05 |
-474.40 |
1844.78 |
14:36 |
939.90 |
-706.97 |
1727.04 |
14:35 |
1379.42 |
-800.27 |
1662.52 |
14:34 |
1046.80 |
-787.91 |
1619.08 |
14:33 |
1202.76 |
-794.46 |
1602.73 |
14:32 |
1161.15 |
-912.34 |
1519.45 |
14:31 |
1177.98 |
-712.17 |
1431.89 |
14:30 |
1260.22 |
-749.47 |
1423.92 |
14:29 |
1217.13 |
-490.44 |
1385.93 |
14:28 |
1188.51 |
-382.05 |
1373.63 |
14:27 |
1101.00 |
-407.97 |
1232.07 |
14:26 |
1124.66 |
-90.61 |
1089.37 |
14:25 |
1179.64 |
-274.91 |
1029.30 |
14:24 |
1084.33 |
-177.65 |
1032.55 |
14:23 |
1108.59 |
-327.07 |
883.93 |
14:22 |
1246.46 |
-362.29 |
764.25 |
14:21 |
1249.23 |
-251.11 |
738.97 |
14:20 |
1171.22 |
-20.73 |
650.62 |
14:19 |
1139.11 |
-38.48 |
615.61 |
14:18 |
1300.29 |
-36.24 |
498.78 |
14:17 |
1385.97 |
37.07 |
432.85 |
14:16 |
1385.97 |
159.54 |
361.89 |
14:15 |
1509.73 |
188.83 |
358.58 |
14:14 |
1509.73 |
173.14 |
363.52 |
14:13 |
1408.67 |
186.34 |
359.81 |
14:12 |
1377.31 |
198.72 |
443.15 |
14:11 |
1377.31 |
183.86 |
384.10 |
14:10 |
1329.04 |
258.93 |
337.89 |
14:09 |
1329.04 |
260.17 |
337.47 |
14:08 |
1329.04 |
258.10 |
325.50 |
14:07 |
1329.04 |
273.37 |
313.52 |
14:06 |
1329.04 |
267.18 |
320.12 |
14:05 |
1329.04 |
243.65 |
333.30 |
14:04 |
1329.04 |
273.77 |
308.53 |
14:03 |
1329.04 |
296.08 |
293.24 |
14:02 |
1329.04 |
290.71 |
296.55 |
14:01 |
1329.04 |
271.30 |
213.52 |
14:00 |
1329.04 |
294.00 |
204.44 |
13:59 |
1305.49 |
225.50 |
169.34 |
13:58 |
1305.49 |
253.57 |
166.44 |
13:57 |
1255.92 |
241.18 |
169.74 |
13:56 |
1255.92 |
268.03 |
137.12 |
13:55 |
1255.92 |
343.48 |
117.73 |
13:54 |
1255.92 |
352.58 |
132.18 |
13:53 |
1087.01 |
287.77 |
78.50 |
13:52 |
1145.53 |
253.94 |
9.19 |
13:51 |
1041.96 |
309.27 |
39.32 |
13:50 |
1041.96 |
362.18 |
45.53 |
13:49 |
1041.96 |
381.21 |
82.37 |
13:48 |
1041.96 |
384.51 |
85.68 |
13:47 |
989.77 |
353.46 |
87.33 |
13:46 |
1087.52 |
345.14 |
204.52 |
13:45 |
1087.52 |
329.80 |
216.54 |
13:44 |
1087.52 |
329.80 |
223.58 |
13:43 |
1087.52 |
311.15 |
224.40 |
13:42 |
1087.52 |
308.67 |
238.48 |
13:41 |
1087.52 |
308.67 |
239.31 |
13:40 |
1087.52 |
288.36 |
260.85 |
13:39 |
1126.03 |
284.20 |
275.76 |
13:38 |
1167.44 |
251.86 |
281.97 |
13:37 |
1167.44 |
292.91 |
308.50 |
13:36 |
1167.44 |
309.92 |
334.63 |
13:35 |
1204.39 |
351.43 |
361.20 |
13:34 |
1204.39 |
358.91 |
357.88 |
13:33 |
1204.39 |
358.91 |
341.67 |
13:32 |
1204.39 |
366.39 |
328.79 |
13:31 |
1161.16 |
363.89 |
332.12 |
13:30 |
1111.67 |
381.76 |
300.10 |
13:29 |
1111.67 |
381.76 |
311.32 |
13:28 |
1111.67 |
382.60 |
306.34 |
13:27 |
1111.67 |
344.76 |
309.67 |
13:26 |
1111.67 |
340.18 |
309.66 |
13:25 |
1111.67 |
346.00 |
327.95 |
13:24 |
1111.67 |
338.52 |
341.25 |
13:23 |
1111.67 |
383.42 |
352.89 |
13:22 |
1111.67 |
388.83 |
362.46 |
13:21 |
1111.67 |
388.83 |
353.72 |
13:20 |
1111.67 |
388.83 |
365.79 |
13:19 |
1111.67 |
383.41 |
374.11 |
13:18 |
1068.35 |
404.63 |
380.35 |
13:17 |
1068.35 |
411.71 |
365.35 |
13:16 |
1068.35 |
411.71 |
368.68 |
13:15 |
1068.35 |
411.71 |
375.33 |
13:14 |
1068.35 |
406.30 |
368.26 |
13:13 |
1068.35 |
406.30 |
369.50 |
13:12 |
1068.35 |
406.30 |
371.58 |
13:11 |
1068.35 |
402.97 |
383.64 |
13:10 |
1057.95 |
425.84 |
401.94 |
13:09 |
1057.95 |
425.84 |
407.76 |
13:08 |
1057.95 |
425.84 |
419.42 |
13:07 |
1057.95 |
435.00 |
435.24 |
13:06 |
1057.95 |
441.66 |
451.89 |
13:05 |
1057.95 |
450.43 |
475.20 |
13:04 |
1057.95 |
471.27 |
486.89 |
13:03 |
1057.95 |
464.59 |
465.60 |
13:02 |
1057.95 |
464.59 |
479.78 |
13:01 |
1057.95 |
464.59 |
487.28 |
11:30 |
1057.95 |
367.48 |
463.76 |
11:29 |
1095.76 |
317.88 |
472.49 |
11:28 |
1133.57 |
416.74 |
502.40 |
11:27 |
1133.57 |
459.22 |
516.55 |
11:26 |
1133.57 |
472.15 |
538.65 |
11:25 |
1198.91 |
516.09 |
565.82 |
11:24 |
1080.41 |
529.50 |
603.85 |
11:23 |
1039.86 |
537.44 |
622.64 |
11:22 |
1039.86 |
506.93 |
610.09 |
11:21 |
1039.86 |
346.11 |
577.54 |
11:20 |
1039.86 |
349.01 |
537.09 |
11:19 |
1039.86 |
349.01 |
533.75 |
11:18 |
1039.86 |
373.18 |
527.50 |
11:17 |
1039.86 |
385.28 |
537.50 |
11:16 |
1039.86 |
404.04 |
532.50 |
11:15 |
1039.86 |
402.37 |
532.49 |
11:14 |
1039.86 |
436.57 |
561.27 |
11:13 |
1039.86 |
436.57 |
569.20 |
11:12 |
1039.86 |
436.57 |
545.41 |
11:11 |
1039.86 |
533.40 |
571.71 |
11:10 |
1039.86 |
547.61 |
590.10 |
11:09 |
1039.86 |
547.61 |
582.99 |
11:08 |
1039.86 |
505.34 |
593.44 |
11:07 |
997.62 |
465.60 |
593.87 |
11:06 |
904.52 |
487.28 |
465.65 |
11:05 |
904.52 |
495.64 |
469.42 |
11:04 |
904.52 |
501.49 |
493.25 |
11:03 |
904.52 |
482.65 |
482.80 |
11:02 |
869.83 |
470.53 |
486.55 |
11:01 |
869.83 |
455.92 |
484.88 |
11:00 |
869.83 |
468.43 |
524.52 |
10:59 |
869.83 |
497.23 |
519.09 |
10:58 |
869.83 |
510.60 |
525.35 |
10:57 |
869.83 |
503.48 |
548.35 |
10:56 |
914.65 |
536.94 |
565.53 |
10:55 |
882.85 |
467.40 |
504.79 |
10:54 |
847.30 |
424.32 |
439.07 |
10:53 |
847.30 |
424.32 |
438.23 |
10:52 |
847.30 |
424.32 |
436.14 |
10:51 |
847.30 |
424.32 |
452.00 |
10:50 |
847.30 |
405.53 |
446.57 |
10:49 |
847.30 |
405.53 |
467.86 |
10:48 |
847.30 |
400.94 |
465.36 |
10:47 |
847.30 |
405.53 |
464.51 |
10:46 |
847.30 |
405.53 |
448.64 |
10:45 |
815.13 |
389.66 |
458.24 |
10:44 |
815.13 |
369.62 |
433.20 |
10:43 |
815.13 |
337.07 |
437.36 |
10:42 |
815.13 |
337.07 |
449.87 |
10:41 |
782.58 |
346.67 |
447.78 |
10:40 |
782.58 |
346.67 |
447.78 |
10:39 |
742.10 |
352.92 |
453.19 |
10:38 |
742.10 |
316.99 |
468.62 |
10:37 |
685.25 |
349.18 |
490.33 |
10:36 |
381.21 |
183.02 |
488.69 |
10:35 |
381.21 |
189.65 |
491.60 |
10:34 |
381.21 |
335.36 |
586.12 |
10:33 |
452.93 |
390.83 |
612.80 |
10:32 |
452.93 |
358.29 |
620.70 |
10:31 |
452.93 |
425.46 |
634.47 |
10:30 |
452.93 |
437.98 |
622.75 |
10:29 |
452.93 |
426.27 |
602.27 |
10:28 |
452.93 |
444.20 |
583.87 |
10:27 |
452.93 |
425.00 |
558.40 |
10:26 |
452.93 |
382.03 |
508.33 |
10:25 |
452.93 |
348.67 |
467.87 |
10:24 |
452.93 |
323.25 |
444.93 |
10:23 |
452.93 |
295.35 |
407.03 |
10:22 |
452.93 |
289.52 |
401.20 |
10:21 |
452.93 |
323.65 |
384.96 |
10:20 |
452.93 |
338.21 |
395.77 |
10:19 |
452.93 |
362.35 |
412.00 |
10:18 |
422.52 |
389.42 |
394.09 |
10:17 |
422.52 |
389.42 |
391.58 |
10:16 |
422.52 |
415.68 |
393.71 |
10:15 |
422.52 |
417.35 |
392.04 |
10:14 |
422.52 |
399.83 |
383.28 |
10:13 |
422.52 |
414.85 |
408.29 |
10:12 |
422.52 |
328.89 |
411.62 |
10:11 |
422.52 |
293.89 |
337.85 |
10:10 |
422.52 |
278.49 |
331.60 |
10:09 |
422.52 |
257.27 |
308.30 |
10:08 |
422.52 |
261.42 |
294.15 |
10:07 |
422.52 |
287.20 |
298.72 |
10:06 |
422.52 |
307.16 |
334.49 |
10:05 |
422.52 |
296.74 |
351.99 |
10:04 |
422.52 |
304.62 |
366.15 |
10:03 |
422.52 |
324.16 |
378.21 |
10:02 |
378.41 |
326.23 |
396.11 |
10:01 |
378.41 |
358.70 |
424.82 |
10:00 |
378.41 |
392.05 |
443.14 |
09:59 |
378.41 |
384.95 |
450.64 |
09:58 |
378.41 |
471.16 |
488.85 |
09:57 |
378.41 |
405.00 |
441.25 |
09:56 |
378.41 |
387.07 |
431.66 |
09:55 |
378.41 |
365.39 |
428.74 |
09:54 |
378.41 |
257.05 |
366.67 |
09:53 |
343.84 |
306.99 |
367.93 |
09:52 |
294.67 |
195.11 |
325.45 |
09:51 |
371.12 |
295.62 |
331.25 |
09:50 |
393.21 |
372.22 |
305.00 |
09:49 |
299.40 |
139.71 |
136.13 |
09:48 |
340.94 |
102.67 |
117.81 |
09:47 |
463.44 |
80.27 |
156.89 |
09:46 |
463.44 |
122.70 |
183.75 |
09:45 |
471.88 |
257.13 |
220.39 |
09:44 |
565.76 |
385.58 |
260.01 |
09:43 |
565.76 |
437.92 |
267.13 |
09:42 |
565.76 |
450.92 |
265.84 |
09:41 |
565.76 |
417.33 |
215.90 |
09:40 |
565.76 |
417.73 |
210.04 |
09:39 |
565.76 |
433.59 |
206.30 |
09:38 |
405.26 |
313.43 |
146.66 |
09:37 |
405.26 |
302.91 |
230.82 |
09:36 |
405.26 |
181.13 |
109.87 |
09:35 |
425.84 |
213.00 |
88.05 |
09:34 |
370.61 |
96.22 |
38.65 |
09:33 |
370.61 |
118.39 |
68.31 |
09:32 |
370.61 |
156.25 |
71.02 |
09:31 |
229.52 |
107.03 |
57.92 |
09:30 |
32.90 |
2.08 |
31.24 |
|
大单资金:1375.49万元 |
成交额占比:1.45% |
中单资金:4294.22万元 |
成交额占比:4.52% |
小单资金:3920.63万元 |
成交额占比:4.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240605 |
41.60 |
-0.48% |
1889.19 |
4535.57 |
1057.95 |
4.75% |
367.48 |
1.65% |
463.76 |
2.08% |
20240604 |
41.80 |
2.03% |
-1492.81 |
3684.00 |
543.21 |
0.79% |
-256.77 |
-0.38% |
-1779.25 |
-2.60% |
20240603 |
40.97 |
5.24% |
5723.40 |
2629.47 |
2232.97 |
3.44% |
5210.51 |
8.02% |
-1720.08 |
-2.65% |
20240531 |
38.93 |
0.13% |
-1946.81 |
-398.07 |
-28.71 |
-0.14% |
-858.40 |
-4.32% |
-1059.70 |
-5.33% |
20240530 |
38.88 |
0.73% |
1836.91 |
612.87 |
730.15 |
4.18% |
145.88 |
0.84% |
960.88 |
5.50% |
20240529 |
38.60 |
-0.90% |
1409.47 |
1197.14 |
206.38 |
0.87% |
-703.29 |
-2.98% |
1906.38 |
8.07% |
20240528 |
39.75 |
0.25% |
-755.15 |
478.75 |
-511.32 |
-2.03% |
-566.54 |
-2.25% |
322.71 |
1.28% |
20240527 |
39.65 |
0.23% |
-1331.99 |
743.51 |
-794.57 |
-3.54% |
-5.58 |
-0.02% |
-531.84 |
-2.37% |
20240524 |
39.56 |
0.71% |
-285.90 |
2234.08 |
982.23 |
3.50% |
572.30 |
2.04% |
-1840.43 |
-6.55% |
20240523 |
39.28 |
0.98% |
-2378.23 |
331.03 |
1314.42 |
4.87% |
-1227.26 |
-4.55% |
-2465.39 |
-9.14% |
20240522 |
38.90 |
-0.26% |
-1701.89 |
-1621.21 |
-512.01 |
-2.57% |
-57.39 |
-0.29% |
-1132.49 |
-5.69% |
20240521 |
39.00 |
0.26% |
-238.32 |
-1439.06 |
-246.56 |
-1.02% |
904.95 |
3.74% |
-896.71 |
-3.71% |
20240520 |
38.90 |
-0.66% |
476.76 |
-153.48 |
696.00 |
2.13% |
432.62 |
1.33% |
-651.86 |
-2.00% |
20240517 |
39.16 |
-0.36% |
-2742.60 |
1016.24 |
-920.82 |
-3.00% |
-1073.92 |
-3.50% |
-747.86 |
-2.44% |
20240516 |
39.30 |
-0.88% |
-261.10 |
2789.08 |
-637.82 |
-2.54% |
-734.06 |
-2.93% |
1110.78 |
4.43% |
20240515 |
39.65 |
-1.78% |
-2212.93 |
5191.63 |
-329.86 |
-1.36% |
-1071.25 |
-4.42% |
-811.82 |
-3.35% |
20240514 |
40.37 |
0.85% |
-799.35 |
5970.09 |
1039.02 |
3.43% |
-588.65 |
-1.94% |
-1249.72 |
-4.13% |
20240513 |
40.03 |
0.93% |
2991.06 |
6042.25 |
1865.72 |
5.11% |
1224.42 |
3.35% |
-99.08 |
-0.27% |
20240510 |
39.66 |
0.79% |
36.12 |
3734.42 |
852.02 |
2.02% |
2954.86 |
7.00% |
-3770.76 |
-8.93% |
20240509 |
39.35 |
1.71% |
3588.81 |
6411.01 |
1764.73 |
5.04% |
2352.03 |
6.72% |
-527.95 |
-1.51% |
20240508 |
38.69 |
-1.05% |
-3576.14 |
5005.82 |
448.60 |
1.53% |
-599.94 |
-2.04% |
-3424.80 |
-11.67% |
20240507 |
39.10 |
2.25% |
-1278.48 |
3983.13 |
1111.18 |
2.31% |
-2234.36 |
-4.65% |
-155.30 |
-0.32% |
20240506 |
38.24 |
-1.06% |
-2858.65 |
3413.16 |
-442.11 |
-0.76% |
-2102.97 |
-3.64% |
-313.57 |
-0.54% |
20240430 |
38.65 |
3.98% |
6498.49 |
3024.33 |
3528.61 |
7.41% |
2305.75 |
4.84% |
664.13 |
1.39% |
20240429 |
37.17 |
1.42% |
1276.76 |
-214.98 |
359.54 |
0.74% |
30.86 |
0.06% |
886.36 |
1.83% |
20240426 |
36.65 |
-0.49% |
1488.65 |
1544.30 |
-574.09 |
-1.81% |
-237.14 |
-0.75% |
2299.88 |
7.24% |
20240425 |
36.83 |
-0.14% |
3291.48 |
4670.52 |
541.21 |
2.76% |
196.54 |
1.00% |
2553.73 |
13.02% |
20240424 |
36.88 |
-1.39% |
-18.89 |
5626.65 |
-830.94 |
-2.52% |
-1525.47 |
-4.63% |
2337.52 |
7.10% |
20240423 |
37.40 |
0.27% |
-1550.62 |
8983.56 |
289.30 |
0.81% |
-1509.25 |
-4.20% |
-330.67 |
-0.92% |
20240422 |
37.30 |
1.97% |
2292.58 |
12218.41 |
2118.82 |
4.37% |
1384.09 |
2.85% |
-1210.33 |
-2.49% |
002223鱼跃医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向:成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢?什么是鱼跃医疗[002223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鱼跃医疗[002223]资金流向的计算方法不同,所以数据会有不一致的情况。
|