002208合肥城建 今日实时资金流向 |
15:00 |
-73.96 |
-87.77 |
-290.95 |
14:59 |
-73.96 |
-74.37 |
-281.35 |
14:58 |
-73.96 |
-74.37 |
-281.35 |
14:57 |
-73.96 |
-74.37 |
-281.35 |
14:56 |
-26.66 |
-67.72 |
-276.10 |
14:55 |
-26.66 |
-72.78 |
-262.95 |
14:54 |
-26.66 |
-72.78 |
-270.51 |
14:53 |
-26.66 |
-72.78 |
-257.21 |
14:52 |
-26.66 |
-72.44 |
-244.92 |
14:51 |
-26.66 |
-77.55 |
-238.47 |
14:50 |
-26.66 |
-77.55 |
-232.52 |
14:49 |
-26.66 |
-62.90 |
-217.22 |
14:48 |
-26.66 |
-50.76 |
-197.67 |
14:47 |
-26.66 |
-33.53 |
-193.82 |
14:46 |
-26.66 |
-33.53 |
-195.33 |
14:45 |
-26.66 |
-33.53 |
-191.73 |
14:44 |
-76.76 |
-18.83 |
-193.63 |
14:43 |
-76.76 |
-23.84 |
-199.65 |
14:42 |
-76.76 |
-8.31 |
-165.83 |
14:41 |
-76.76 |
-8.31 |
-163.73 |
14:40 |
-76.76 |
-8.31 |
-161.58 |
14:39 |
-76.76 |
-8.31 |
-162.18 |
14:38 |
-76.76 |
-8.31 |
-153.76 |
14:37 |
-76.76 |
-2.15 |
-148.00 |
14:36 |
-76.76 |
-2.15 |
-146.80 |
14:35 |
-76.76 |
-11.82 |
-135.18 |
14:34 |
-76.76 |
-21.89 |
-139.04 |
14:33 |
-76.76 |
-21.89 |
-138.49 |
14:32 |
-76.76 |
-21.89 |
-139.79 |
14:31 |
-76.76 |
-21.89 |
-141.75 |
14:30 |
-76.76 |
-29.70 |
-146.91 |
14:29 |
-76.76 |
-29.70 |
-143.31 |
14:28 |
-76.76 |
-29.70 |
-142.46 |
14:27 |
-76.76 |
-29.70 |
-112.25 |
14:26 |
-76.76 |
-20.58 |
-109.85 |
14:25 |
-76.76 |
-20.58 |
-108.85 |
14:24 |
-76.76 |
-20.58 |
-105.45 |
14:23 |
-76.76 |
-20.58 |
-106.56 |
14:22 |
-76.76 |
-15.57 |
-96.69 |
14:21 |
-76.76 |
-15.57 |
-97.70 |
14:20 |
-76.76 |
-15.57 |
-98.90 |
14:19 |
-76.76 |
-15.57 |
-99.05 |
14:18 |
-76.76 |
-17.08 |
-96.90 |
14:17 |
-76.76 |
-17.08 |
-98.05 |
14:16 |
-76.76 |
-17.08 |
-101.62 |
14:15 |
-76.76 |
-32.29 |
-102.87 |
14:14 |
-76.76 |
-32.29 |
-106.99 |
14:13 |
-76.76 |
-32.29 |
-106.14 |
14:12 |
-76.76 |
-17.36 |
-108.75 |
14:11 |
-76.76 |
-17.36 |
-118.57 |
14:10 |
-76.76 |
-17.36 |
-115.76 |
14:09 |
-76.76 |
-17.36 |
-113.97 |
14:08 |
-76.76 |
-17.36 |
-110.02 |
14:07 |
-76.76 |
-12.35 |
-112.68 |
14:06 |
-76.76 |
-12.35 |
-110.59 |
14:05 |
-76.76 |
-12.35 |
-115.05 |
14:04 |
-76.76 |
-12.35 |
-114.35 |
14:03 |
-76.76 |
-12.35 |
-125.73 |
14:02 |
-76.76 |
-12.35 |
-130.14 |
14:01 |
-76.76 |
-12.35 |
-139.82 |
14:00 |
-76.76 |
-17.37 |
-146.60 |
13:59 |
-76.76 |
-32.40 |
-139.96 |
13:58 |
-76.76 |
-38.36 |
-138.91 |
13:57 |
-76.76 |
-38.36 |
-139.47 |
13:56 |
-76.76 |
-38.36 |
-136.94 |
13:55 |
-76.76 |
-38.36 |
-139.55 |
13:54 |
-76.76 |
-16.37 |
-105.75 |
13:53 |
-76.76 |
-5.25 |
-92.13 |
13:52 |
-76.76 |
-5.25 |
-84.26 |
13:51 |
-76.76 |
-11.17 |
-83.97 |
13:50 |
-76.76 |
-11.17 |
-84.78 |
13:49 |
-76.76 |
-11.17 |
-70.54 |
13:48 |
-76.76 |
-11.17 |
-60.41 |
13:47 |
-76.76 |
-11.17 |
-44.91 |
13:46 |
-76.76 |
-11.17 |
-45.21 |
13:45 |
-76.76 |
-6.15 |
-46.06 |
13:44 |
-76.76 |
-6.15 |
-46.37 |
13:43 |
-76.76 |
-6.15 |
-48.73 |
13:42 |
-76.76 |
-6.15 |
-46.27 |
13:41 |
-111.90 |
-6.15 |
-43.92 |
13:40 |
-111.90 |
-6.15 |
-40.57 |
13:39 |
-111.90 |
-6.15 |
-40.31 |
13:38 |
-111.90 |
8.26 |
-10.13 |
13:37 |
-111.90 |
3.23 |
-1.94 |
13:36 |
-111.90 |
8.25 |
-0.19 |
13:35 |
-111.90 |
8.25 |
0.01 |
13:34 |
-111.90 |
-6.84 |
3.07 |
13:33 |
-111.90 |
-6.84 |
3.42 |
13:32 |
-111.90 |
-6.84 |
12.20 |
13:31 |
-111.90 |
-14.09 |
15.27 |
13:30 |
-111.90 |
-14.09 |
14.91 |
13:29 |
-111.90 |
-14.09 |
14.55 |
13:28 |
-111.90 |
-4.05 |
11.03 |
13:27 |
-111.90 |
-4.05 |
10.83 |
13:26 |
-111.90 |
6.90 |
9.42 |
13:25 |
-111.90 |
6.90 |
6.55 |
13:24 |
-111.90 |
6.90 |
4.79 |
13:23 |
-111.90 |
6.90 |
10.21 |
13:22 |
-146.26 |
13.74 |
21.62 |
13:21 |
-94.25 |
13.74 |
25.34 |
13:20 |
-94.25 |
13.74 |
23.63 |
13:19 |
-94.25 |
13.74 |
26.38 |
13:18 |
-94.25 |
13.74 |
32.36 |
13:17 |
-94.25 |
13.74 |
38.95 |
13:16 |
-94.25 |
24.95 |
59.58 |
13:15 |
-94.25 |
24.95 |
60.58 |
13:14 |
-94.25 |
24.95 |
67.32 |
13:13 |
-94.25 |
24.95 |
68.27 |
13:12 |
-94.25 |
24.95 |
69.03 |
13:11 |
-94.25 |
24.95 |
63.28 |
13:10 |
-94.25 |
14.88 |
62.88 |
13:09 |
-94.25 |
14.88 |
62.17 |
13:08 |
-94.25 |
14.88 |
51.33 |
13:07 |
-94.25 |
14.88 |
51.83 |
13:06 |
-94.25 |
14.88 |
52.94 |
13:05 |
-94.25 |
14.88 |
53.99 |
13:04 |
-94.25 |
14.88 |
55.65 |
13:03 |
-94.25 |
14.88 |
57.41 |
13:02 |
-94.25 |
14.88 |
47.65 |
13:01 |
-94.25 |
14.88 |
50.17 |
11:30 |
-18.20 |
27.11 |
47.45 |
11:29 |
-18.20 |
27.11 |
50.82 |
11:28 |
-18.20 |
27.11 |
50.76 |
11:27 |
-18.20 |
5.94 |
50.16 |
11:26 |
-18.20 |
5.94 |
50.51 |
11:25 |
-18.20 |
-8.12 |
54.43 |
11:24 |
-18.20 |
-8.12 |
57.25 |
11:23 |
-18.20 |
-26.87 |
57.79 |
11:22 |
-18.20 |
-11.02 |
63.78 |
11:21 |
-18.20 |
-11.02 |
67.25 |
11:20 |
-18.20 |
-22.52 |
78.68 |
11:19 |
-18.20 |
-38.86 |
84.12 |
11:18 |
-18.20 |
-50.65 |
85.17 |
11:17 |
-18.20 |
-50.65 |
86.47 |
11:16 |
-18.20 |
-50.65 |
86.77 |
11:15 |
-18.20 |
-60.71 |
88.93 |
11:14 |
-18.20 |
-60.71 |
92.94 |
11:13 |
-18.20 |
-60.71 |
93.85 |
11:12 |
-18.20 |
-60.71 |
97.16 |
11:11 |
-18.20 |
-60.71 |
93.33 |
11:10 |
-18.20 |
-14.33 |
106.06 |
11:09 |
-18.20 |
-19.37 |
108.72 |
11:08 |
-18.20 |
-19.37 |
111.89 |
11:07 |
-18.20 |
-19.37 |
113.20 |
11:06 |
-18.20 |
-19.37 |
114.40 |
11:05 |
-18.20 |
-29.45 |
110.27 |
11:04 |
-18.20 |
-29.45 |
109.97 |
11:03 |
-18.20 |
-29.45 |
111.93 |
11:02 |
-18.20 |
-37.47 |
107.74 |
11:01 |
-18.20 |
-37.47 |
107.79 |
11:00 |
-18.20 |
-50.07 |
104.81 |
10:59 |
-18.20 |
-50.07 |
106.77 |
10:58 |
-18.20 |
-50.07 |
107.82 |
10:57 |
-18.20 |
-50.07 |
106.31 |
10:56 |
-18.20 |
-50.07 |
110.84 |
10:55 |
-18.20 |
-45.05 |
107.42 |
10:54 |
-18.20 |
-45.05 |
104.15 |
10:53 |
-18.20 |
-50.13 |
95.14 |
10:52 |
-18.20 |
-55.16 |
96.30 |
10:51 |
-18.20 |
-55.16 |
93.93 |
10:50 |
-18.20 |
-55.16 |
90.26 |
10:49 |
-18.20 |
-55.16 |
92.72 |
10:48 |
-18.20 |
-64.71 |
86.58 |
10:47 |
28.78 |
-35.14 |
96.54 |
10:46 |
28.78 |
-35.14 |
96.84 |
10:45 |
28.78 |
-35.14 |
100.77 |
10:44 |
28.78 |
-28.08 |
101.17 |
10:43 |
28.78 |
-28.08 |
108.13 |
10:42 |
28.78 |
-23.04 |
113.37 |
10:41 |
28.78 |
-23.04 |
111.10 |
10:40 |
28.78 |
-23.04 |
108.52 |
10:39 |
28.78 |
-23.04 |
109.73 |
10:38 |
28.78 |
-13.06 |
108.37 |
10:37 |
28.78 |
-13.06 |
101.06 |
10:36 |
28.78 |
-13.06 |
109.32 |
10:35 |
28.78 |
-15.03 |
137.39 |
10:34 |
28.78 |
-15.03 |
144.49 |
10:33 |
28.78 |
-0.94 |
146.81 |
10:32 |
67.64 |
-0.94 |
144.95 |
10:31 |
67.64 |
-0.94 |
142.37 |
10:30 |
67.64 |
5.06 |
159.79 |
10:29 |
67.64 |
12.24 |
154.98 |
10:28 |
67.64 |
12.24 |
149.67 |
10:27 |
67.64 |
12.24 |
122.93 |
10:26 |
67.64 |
-7.71 |
112.85 |
10:25 |
67.64 |
2.94 |
113.30 |
10:24 |
67.64 |
15.51 |
115.81 |
10:23 |
67.64 |
15.51 |
117.57 |
10:22 |
67.64 |
10.07 |
116.30 |
10:21 |
67.64 |
40.46 |
133.03 |
10:20 |
67.64 |
40.46 |
131.56 |
10:19 |
67.64 |
59.65 |
159.22 |
10:18 |
67.64 |
107.67 |
164.72 |
10:17 |
67.64 |
107.67 |
166.53 |
10:16 |
67.64 |
107.67 |
166.17 |
10:15 |
26.12 |
114.30 |
184.26 |
10:14 |
90.66 |
114.30 |
186.89 |
10:13 |
90.66 |
114.30 |
190.69 |
10:12 |
90.66 |
105.31 |
186.62 |
10:11 |
90.66 |
150.62 |
203.63 |
10:10 |
90.66 |
150.62 |
200.32 |
10:09 |
90.66 |
155.70 |
197.57 |
10:08 |
90.66 |
155.70 |
196.70 |
10:07 |
90.66 |
155.70 |
194.97 |
10:06 |
90.66 |
155.70 |
186.03 |
10:05 |
90.66 |
164.44 |
143.70 |
10:04 |
90.66 |
169.37 |
145.69 |
10:03 |
90.66 |
189.42 |
157.44 |
10:02 |
90.66 |
189.42 |
163.44 |
10:01 |
90.66 |
179.26 |
151.35 |
10:00 |
90.66 |
174.11 |
153.52 |
09:59 |
90.66 |
169.01 |
151.73 |
09:58 |
90.66 |
194.46 |
158.29 |
09:57 |
90.66 |
194.46 |
151.55 |
09:56 |
90.66 |
194.46 |
159.01 |
09:55 |
90.66 |
209.75 |
186.24 |
09:54 |
90.66 |
225.05 |
194.95 |
09:53 |
90.66 |
225.05 |
208.51 |
09:52 |
90.66 |
235.26 |
198.34 |
09:51 |
90.66 |
237.92 |
188.67 |
09:50 |
90.66 |
250.23 |
193.02 |
09:49 |
90.66 |
301.99 |
191.42 |
09:48 |
90.66 |
298.54 |
212.45 |
09:47 |
90.66 |
284.72 |
245.39 |
09:46 |
90.66 |
274.75 |
250.01 |
09:45 |
90.66 |
253.07 |
244.57 |
09:44 |
-24.15 |
185.46 |
157.84 |
09:43 |
-24.15 |
180.16 |
162.82 |
09:42 |
-24.15 |
155.63 |
149.45 |
09:41 |
-24.15 |
145.11 |
149.30 |
09:40 |
-24.15 |
109.13 |
124.20 |
09:39 |
-24.15 |
66.92 |
100.67 |
09:38 |
-24.15 |
63.49 |
86.07 |
09:37 |
-24.15 |
58.87 |
68.28 |
09:36 |
-24.15 |
29.01 |
53.73 |
09:35 |
7.20 |
-2.88 |
53.16 |
09:34 |
7.20 |
32.84 |
68.92 |
09:33 |
-31.93 |
4.49 |
70.64 |
09:32 |
-31.93 |
-13.69 |
53.95 |
09:31 |
0.00 |
-3.68 |
52.83 |
09:30 |
0.00 |
-5.81 |
-5.97 |
|
大单资金:-73.96万元 |
成交额占比:-1.22% |
中单资金:-87.77万元 |
成交额占比:-1.45% |
小单资金:-290.95万元 |
成交额占比:-4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
5.15 |
3.00% |
625.19 |
705.27 |
90.66 |
4.57% |
274.75 |
13.85% |
259.78 |
13.10% |
20240430 |
5.00 |
-1.77% |
-1144.31 |
553.03 |
-299.02 |
-4.93% |
-509.06 |
-8.39% |
-336.23 |
-5.54% |
20240429 |
5.09 |
4.95% |
1984.76 |
846.15 |
681.99 |
6.73% |
688.59 |
6.80% |
614.18 |
6.06% |
20240426 |
4.85 |
2.11% |
628.27 |
202.17 |
400.10 |
7.29% |
408.83 |
7.45% |
-180.66 |
-3.29% |
20240425 |
4.75 |
-0.84% |
7.30 |
-257.93 |
-168.46 |
-5.81% |
150.18 |
5.18% |
25.58 |
0.88% |
20240424 |
4.79 |
0.63% |
-72.76 |
-186.73 |
-61.58 |
-3.29% |
23.87 |
1.28% |
-35.05 |
-1.87% |
20240423 |
4.76 |
1.28% |
483.79 |
39.31 |
-5.90 |
-0.24% |
158.16 |
6.44% |
331.53 |
13.50% |
20240422 |
4.70 |
-1.05% |
-466.41 |
-321.47 |
38.01 |
1.64% |
-148.28 |
-6.39% |
-356.14 |
-15.34% |
20240419 |
4.75 |
0.00% |
-150.59 |
-370.50 |
-60.00 |
-2.48% |
-88.20 |
-3.64% |
-2.39 |
-0.10% |
20240418 |
4.75 |
-0.63% |
-180.29 |
-662.86 |
-97.26 |
-3.57% |
-196.02 |
-7.19% |
112.99 |
4.14% |
20240417 |
4.78 |
4.37% |
641.37 |
-594.74 |
164.46 |
4.60% |
445.96 |
12.46% |
30.95 |
0.86% |
20240416 |
4.58 |
-4.98% |
-1217.56 |
-1164.41 |
-366.68 |
-7.62% |
-276.35 |
-5.75% |
-574.53 |
-11.95% |
20240415 |
4.82 |
-1.63% |
202.02 |
-858.18 |
-11.02 |
-0.23% |
-21.92 |
-0.46% |
234.96 |
4.88% |
20240412 |
4.90 |
-2.20% |
-768.39 |
-1458.09 |
-352.36 |
-11.31% |
-127.35 |
-4.09% |
-288.68 |
-9.27% |
20240411 |
5.01 |
0.00% |
137.16 |
-1096.71 |
-29.14 |
-1.10% |
74.54 |
2.81% |
91.76 |
3.46% |
20240410 |
5.01 |
-2.91% |
-1738.95 |
-988.03 |
-405.21 |
-9.25% |
-830.25 |
-18.95% |
-503.49 |
-11.49% |
20240409 |
5.16 |
1.38% |
184.17 |
-474.54 |
-60.45 |
-2.12% |
16.87 |
0.59% |
227.75 |
7.98% |
20240408 |
5.09 |
-2.86% |
-1571.11 |
-652.28 |
-610.93 |
-13.66% |
-561.02 |
-12.55% |
-399.16 |
-8.93% |
20240403 |
5.24 |
-0.57% |
-774.48 |
-46.33 |
9.02 |
0.28% |
-226.45 |
-6.91% |
-557.05 |
-16.99% |
20240402 |
5.27 |
0.76% |
515.94 |
-425.43 |
79.54 |
1.84% |
177.49 |
4.11% |
258.91 |
5.99% |
20240401 |
5.23 |
1.75% |
924.61 |
-427.21 |
108.28 |
2.81% |
194.09 |
5.03% |
622.24 |
16.14% |
20240329 |
5.14 |
-0.58% |
-739.83 |
-628.34 |
-238.19 |
-7.04% |
-112.34 |
-3.32% |
-389.30 |
-11.50% |
20240328 |
5.17 |
0.98% |
190.05 |
-596.56 |
-4.98 |
-0.12% |
125.65 |
3.15% |
69.38 |
1.74% |
20240327 |
5.12 |
-3.76% |
-1775.56 |
-824.18 |
-370.08 |
-6.83% |
-839.78 |
-15.50% |
-565.70 |
-10.44% |
20240326 |
5.32 |
2.11% |
172.28 |
-598.97 |
77.76 |
1.58% |
302.89 |
6.14% |
-208.37 |
-4.23% |
20240325 |
5.21 |
-0.57% |
-583.65 |
-866.43 |
-92.85 |
-1.87% |
-96.80 |
-1.95% |
-394.00 |
-7.95% |
20240322 |
5.24 |
-2.24% |
-869.17 |
-570.28 |
-206.41 |
-4.53% |
-409.72 |
-8.99% |
-253.04 |
-5.55% |
20240321 |
5.36 |
0.56% |
109.16 |
-345.45 |
-232.60 |
-4.78% |
241.96 |
4.97% |
99.80 |
2.05% |
20240320 |
5.33 |
0.57% |
-209.46 |
-96.87 |
-144.87 |
-3.65% |
-214.97 |
-5.42% |
150.38 |
3.79% |
20240319 |
5.30 |
-0.56% |
-95.94 |
-700.02 |
-189.70 |
-4.57% |
-328.42 |
-7.91% |
422.18 |
10.16% |
002208合肥城建 大单资金流向:成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向:成交单小于1万股或5万元。
如何看合肥城建[002208]资金流向的流入和流出呢?什么是合肥城建[002208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥城建[002208]资金流向的计算方法不同,所以数据会有不一致的情况。
|