002090金智科技 今日实时资金流向 |
15:00 |
70.89 |
-124.60 |
-10.18 |
14:59 |
70.89 |
-131.99 |
-48.27 |
14:58 |
70.89 |
-131.99 |
-48.27 |
14:57 |
70.89 |
-140.50 |
-56.32 |
14:56 |
70.89 |
-170.32 |
-53.99 |
14:55 |
70.89 |
-219.50 |
-86.62 |
14:54 |
70.89 |
-219.50 |
-83.16 |
14:53 |
70.89 |
-219.50 |
-75.41 |
14:52 |
70.89 |
-219.50 |
-76.53 |
14:51 |
103.84 |
-214.54 |
-131.57 |
14:50 |
103.84 |
-231.05 |
-140.30 |
14:49 |
103.84 |
-231.05 |
-132.16 |
14:48 |
103.84 |
-239.40 |
-155.05 |
14:47 |
103.84 |
-246.34 |
-162.28 |
14:46 |
103.84 |
-264.63 |
-171.19 |
14:45 |
103.84 |
-259.57 |
-156.79 |
14:44 |
103.84 |
-266.97 |
-154.45 |
14:43 |
103.84 |
-273.25 |
-157.54 |
14:42 |
103.84 |
-273.25 |
-153.43 |
14:41 |
103.84 |
-273.25 |
-152.59 |
14:40 |
103.84 |
-266.23 |
-147.26 |
14:39 |
103.84 |
-266.23 |
-149.13 |
14:38 |
103.84 |
-254.91 |
-144.45 |
14:37 |
103.84 |
-259.96 |
-139.87 |
14:36 |
103.84 |
-266.33 |
-153.52 |
14:35 |
103.84 |
-262.41 |
-174.47 |
14:34 |
103.84 |
-248.59 |
-178.21 |
14:33 |
103.84 |
-248.59 |
-174.19 |
14:32 |
103.84 |
-253.92 |
-178.50 |
14:31 |
103.84 |
-253.92 |
-175.42 |
14:30 |
103.84 |
-253.92 |
-177.95 |
14:29 |
103.84 |
-247.28 |
-178.41 |
14:28 |
103.84 |
-237.18 |
-176.92 |
14:27 |
103.84 |
-237.18 |
-175.52 |
14:26 |
103.84 |
-262.84 |
-179.73 |
14:25 |
39.98 |
-262.84 |
-184.69 |
14:24 |
39.98 |
-262.84 |
-185.44 |
14:23 |
39.98 |
-262.84 |
-183.48 |
14:22 |
39.98 |
-262.84 |
-185.45 |
14:21 |
39.98 |
-262.84 |
-184.70 |
14:20 |
39.98 |
-262.84 |
-183.58 |
14:19 |
39.98 |
-251.54 |
-182.74 |
14:18 |
39.98 |
-246.21 |
-182.46 |
14:17 |
39.98 |
-246.21 |
-182.46 |
14:16 |
39.98 |
-246.21 |
-181.71 |
14:15 |
39.98 |
-246.21 |
-184.51 |
14:14 |
39.98 |
-252.47 |
-180.87 |
14:13 |
39.98 |
-252.47 |
-178.35 |
14:12 |
39.98 |
-252.47 |
-175.55 |
14:11 |
39.98 |
-266.57 |
-195.05 |
14:10 |
39.98 |
-266.57 |
-189.82 |
14:09 |
39.98 |
-266.57 |
-178.90 |
14:08 |
39.98 |
-257.23 |
-178.62 |
14:07 |
39.98 |
-257.23 |
-177.12 |
14:06 |
39.98 |
-251.62 |
-192.91 |
14:05 |
39.98 |
-237.71 |
-195.15 |
14:04 |
39.98 |
-228.37 |
-195.06 |
14:03 |
39.98 |
-228.37 |
-194.78 |
14:02 |
39.98 |
-215.29 |
-197.58 |
14:01 |
39.98 |
-215.29 |
-198.89 |
14:00 |
39.98 |
-217.72 |
-208.14 |
13:59 |
39.98 |
-217.72 |
-207.77 |
13:58 |
39.98 |
-208.39 |
-210.66 |
13:57 |
39.98 |
-208.39 |
-224.11 |
13:56 |
39.98 |
-189.73 |
-226.82 |
13:55 |
39.98 |
-189.73 |
-225.14 |
13:54 |
39.98 |
-189.73 |
-221.31 |
13:53 |
39.98 |
-189.73 |
-221.40 |
13:52 |
39.98 |
-189.73 |
-224.20 |
13:51 |
39.98 |
-189.73 |
-219.44 |
13:50 |
39.98 |
-207.00 |
-256.21 |
13:49 |
39.98 |
-194.89 |
-251.46 |
13:48 |
39.98 |
-194.89 |
-248.38 |
13:47 |
39.98 |
-194.89 |
-238.13 |
13:46 |
39.98 |
-194.89 |
-236.82 |
13:45 |
39.98 |
-200.11 |
-244.65 |
13:44 |
39.98 |
-200.11 |
-247.82 |
13:43 |
39.98 |
-200.11 |
-247.54 |
13:42 |
39.98 |
-200.11 |
-243.91 |
13:41 |
39.98 |
-200.11 |
-243.72 |
13:40 |
39.98 |
-200.11 |
-242.70 |
13:39 |
39.98 |
-189.06 |
-248.48 |
13:38 |
39.98 |
-170.24 |
-240.43 |
13:37 |
39.98 |
-157.07 |
-219.14 |
13:36 |
39.98 |
-157.07 |
-207.93 |
13:35 |
39.98 |
-157.07 |
-206.53 |
13:34 |
39.98 |
-157.07 |
-196.15 |
13:33 |
39.98 |
-157.07 |
-188.57 |
13:32 |
39.98 |
-157.07 |
-188.86 |
13:31 |
39.98 |
-157.07 |
-189.23 |
13:30 |
39.98 |
-148.46 |
-194.47 |
13:29 |
39.98 |
-158.75 |
-164.55 |
13:28 |
39.98 |
-152.48 |
-157.07 |
13:27 |
39.98 |
-146.87 |
-154.55 |
13:26 |
39.98 |
-146.87 |
-154.36 |
13:25 |
39.98 |
-146.87 |
-146.13 |
13:24 |
39.98 |
-146.87 |
-137.25 |
13:23 |
39.98 |
-146.87 |
-126.22 |
13:22 |
39.98 |
-140.32 |
-107.03 |
13:21 |
39.98 |
-140.32 |
-104.22 |
13:20 |
39.98 |
-140.32 |
-96.82 |
13:19 |
39.98 |
-140.32 |
-93.73 |
13:18 |
39.98 |
-140.32 |
-87.91 |
13:17 |
39.98 |
-140.32 |
-84.72 |
13:16 |
39.98 |
-140.32 |
-83.51 |
13:15 |
39.98 |
-140.32 |
-78.35 |
13:14 |
39.98 |
-140.32 |
-78.35 |
13:13 |
39.98 |
-140.32 |
-84.08 |
13:12 |
39.98 |
-154.97 |
-89.80 |
13:11 |
39.98 |
-154.97 |
-90.74 |
13:10 |
39.98 |
-149.34 |
-90.36 |
13:09 |
39.98 |
-149.34 |
-91.30 |
13:08 |
39.98 |
-149.34 |
-93.56 |
13:07 |
39.98 |
-149.34 |
-90.65 |
13:06 |
39.98 |
-149.34 |
-100.02 |
13:05 |
39.98 |
-149.34 |
-103.12 |
13:04 |
39.98 |
-149.34 |
-103.21 |
13:03 |
39.98 |
-149.34 |
-106.77 |
13:02 |
39.98 |
-149.34 |
-106.87 |
13:01 |
39.98 |
-141.39 |
-118.02 |
11:30 |
39.98 |
-131.08 |
-95.54 |
11:29 |
39.98 |
-131.08 |
-97.60 |
11:28 |
39.98 |
-131.08 |
-95.35 |
11:27 |
39.98 |
-131.08 |
-98.73 |
11:26 |
39.98 |
-131.08 |
-98.08 |
11:25 |
39.98 |
-155.17 |
-96.40 |
11:24 |
39.98 |
-155.17 |
-99.02 |
11:23 |
39.98 |
-155.17 |
-99.68 |
11:22 |
39.98 |
-161.63 |
-100.71 |
11:21 |
39.98 |
-161.63 |
-103.99 |
11:20 |
39.98 |
-144.97 |
-100.44 |
11:19 |
39.98 |
-129.89 |
-80.76 |
11:18 |
39.98 |
-129.89 |
-77.01 |
11:17 |
39.98 |
-129.89 |
-71.86 |
11:16 |
39.98 |
-129.89 |
-79.37 |
11:15 |
39.98 |
-129.89 |
-79.18 |
11:14 |
39.98 |
-129.89 |
-78.34 |
11:13 |
39.98 |
-114.41 |
-74.77 |
11:12 |
39.98 |
-114.41 |
-82.19 |
11:11 |
39.98 |
-114.41 |
-82.29 |
11:10 |
39.98 |
-114.41 |
-82.10 |
11:09 |
39.98 |
-120.98 |
-96.73 |
11:08 |
39.98 |
-120.98 |
-97.67 |
11:07 |
39.98 |
-120.98 |
-95.80 |
11:06 |
39.98 |
-120.98 |
-94.77 |
11:05 |
39.98 |
-115.36 |
-97.86 |
11:04 |
39.98 |
-115.36 |
-100.95 |
11:03 |
39.98 |
-86.70 |
-98.52 |
11:02 |
39.98 |
-86.70 |
-99.83 |
11:01 |
39.98 |
-86.70 |
-99.36 |
11:00 |
39.98 |
-86.70 |
-92.14 |
10:59 |
39.98 |
-86.70 |
-84.73 |
10:58 |
39.98 |
-86.70 |
-83.89 |
10:57 |
39.98 |
-96.08 |
-83.23 |
10:56 |
39.98 |
-96.08 |
-85.20 |
10:55 |
39.98 |
-86.62 |
-92.90 |
10:54 |
39.98 |
-92.61 |
-97.02 |
10:53 |
39.98 |
-104.14 |
-90.00 |
10:52 |
39.98 |
-104.14 |
-84.20 |
10:51 |
39.98 |
-104.14 |
-85.14 |
10:50 |
39.98 |
-104.14 |
-91.23 |
10:49 |
39.98 |
-93.58 |
-76.46 |
10:48 |
39.98 |
-80.66 |
-65.42 |
10:47 |
39.98 |
-75.51 |
-50.42 |
10:46 |
39.98 |
-75.51 |
-54.18 |
10:45 |
39.98 |
-75.51 |
-54.84 |
10:44 |
39.98 |
-75.51 |
-52.40 |
10:43 |
39.98 |
-75.51 |
-48.09 |
10:42 |
39.98 |
-93.33 |
-59.91 |
10:41 |
39.98 |
-93.33 |
-56.06 |
10:40 |
39.98 |
-93.33 |
-44.90 |
10:39 |
39.98 |
-93.33 |
-45.65 |
10:38 |
39.98 |
-93.33 |
-44.24 |
10:37 |
39.98 |
-93.33 |
-41.25 |
10:36 |
39.98 |
-93.33 |
-47.35 |
10:35 |
39.98 |
-71.95 |
-41.82 |
10:34 |
39.98 |
-71.95 |
-39.66 |
10:33 |
39.98 |
-71.95 |
-39.75 |
10:32 |
39.98 |
-71.95 |
-39.94 |
10:31 |
39.98 |
-71.95 |
-35.53 |
10:30 |
39.98 |
-66.69 |
-27.27 |
10:29 |
39.98 |
-61.06 |
-28.68 |
10:28 |
39.98 |
-76.27 |
-27.28 |
10:27 |
39.98 |
-76.27 |
-23.25 |
10:26 |
39.98 |
-81.52 |
-46.80 |
10:25 |
39.98 |
-81.52 |
-55.15 |
10:24 |
39.98 |
-81.52 |
-48.78 |
10:23 |
39.98 |
-81.52 |
-43.62 |
10:22 |
39.98 |
-73.54 |
-31.71 |
10:21 |
39.98 |
-73.54 |
-30.78 |
10:20 |
39.98 |
-73.54 |
-35.67 |
10:19 |
39.98 |
-52.81 |
-30.22 |
10:18 |
39.98 |
-52.81 |
-25.62 |
10:17 |
39.98 |
-45.21 |
-24.96 |
10:16 |
39.98 |
-31.11 |
-41.04 |
10:15 |
39.98 |
-31.11 |
-27.59 |
10:14 |
39.98 |
-6.52 |
-17.24 |
10:13 |
39.98 |
-12.93 |
-16.11 |
10:12 |
39.98 |
-12.93 |
-21.39 |
10:11 |
39.98 |
-12.93 |
-21.86 |
10:10 |
39.98 |
-30.49 |
-26.01 |
10:09 |
39.98 |
-40.47 |
-31.02 |
10:08 |
39.98 |
-40.47 |
-25.75 |
10:07 |
39.98 |
-18.38 |
-23.78 |
10:06 |
39.98 |
-9.43 |
-17.56 |
10:05 |
39.98 |
-2.17 |
-17.93 |
10:04 |
39.98 |
3.29 |
-27.46 |
10:03 |
39.98 |
3.29 |
-23.50 |
10:02 |
39.98 |
-1.71 |
-12.57 |
10:01 |
39.98 |
-1.71 |
-9.46 |
10:00 |
39.98 |
3.86 |
-9.93 |
09:59 |
39.98 |
-1.15 |
-23.81 |
09:58 |
39.98 |
6.68 |
-14.76 |
09:57 |
39.98 |
14.21 |
-21.93 |
09:56 |
39.98 |
14.21 |
-21.37 |
09:55 |
39.98 |
14.21 |
-21.74 |
09:54 |
39.98 |
0.82 |
-40.49 |
09:53 |
39.98 |
-30.11 |
-42.47 |
09:52 |
39.98 |
-19.60 |
-59.28 |
09:51 |
39.98 |
-22.51 |
-54.87 |
09:50 |
39.98 |
-45.59 |
-46.23 |
09:49 |
39.98 |
-54.89 |
-40.69 |
09:48 |
39.98 |
-54.89 |
-52.63 |
09:47 |
39.98 |
-79.04 |
-59.85 |
09:46 |
39.98 |
-54.18 |
-53.29 |
09:45 |
39.98 |
-54.99 |
-61.71 |
09:44 |
39.98 |
-92.84 |
-73.03 |
09:43 |
39.98 |
-80.23 |
-71.73 |
09:42 |
39.98 |
-70.03 |
-62.10 |
09:41 |
39.98 |
-8.01 |
-65.00 |
09:40 |
39.98 |
2.98 |
-59.37 |
09:39 |
39.98 |
4.38 |
-71.79 |
09:38 |
39.98 |
-4.27 |
-73.87 |
09:37 |
39.98 |
-4.27 |
-66.26 |
09:36 |
39.98 |
15.96 |
-50.10 |
09:35 |
39.98 |
12.47 |
-26.44 |
09:34 |
39.98 |
12.47 |
-25.88 |
09:33 |
0.00 |
-15.86 |
-41.06 |
09:32 |
0.00 |
-11.83 |
-23.55 |
09:31 |
0.00 |
19.93 |
-5.92 |
09:30 |
0.00 |
-6.41 |
9.34 |
|
大单资金:70.89万元 |
成交额占比:1.26% |
中单资金:-124.60万元 |
成交额占比:-2.21% |
小单资金:-10.18万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
9.36 |
0.97% |
-63.89 |
277.05 |
70.89 |
1.26% |
-124.60 |
-2.21% |
-10.18 |
-0.18% |
20240430 |
9.27 |
0.11% |
-473.71 |
456.80 |
-272.12 |
-4.11% |
-197.82 |
-2.99% |
-3.77 |
-0.06% |
20240429 |
9.26 |
4.40% |
886.59 |
1031.45 |
642.51 |
7.12% |
-181.17 |
-2.01% |
425.25 |
4.71% |
20240426 |
8.87 |
1.37% |
649.89 |
388.94 |
143.43 |
1.66% |
379.41 |
4.40% |
127.05 |
1.47% |
20240425 |
8.75 |
-3.53% |
-1926.26 |
206.18 |
-307.66 |
-2.86% |
-993.37 |
-9.24% |
-625.23 |
-5.82% |
20240424 |
9.07 |
4.73% |
1857.30 |
618.51 |
250.64 |
3.77% |
960.87 |
14.44% |
645.79 |
9.71% |
20240423 |
8.66 |
1.05% |
117.44 |
411.47 |
302.53 |
7.19% |
-92.85 |
-2.21% |
-92.24 |
-2.19% |
20240422 |
8.57 |
-0.35% |
-220.44 |
181.09 |
0.00 |
0.00% |
-164.79 |
-3.54% |
-55.65 |
-1.19% |
20240419 |
8.60 |
-3.37% |
-970.50 |
324.23 |
-39.33 |
-0.73% |
-383.08 |
-7.08% |
-548.09 |
-10.13% |
20240418 |
8.90 |
1.37% |
463.53 |
502.64 |
104.67 |
1.21% |
226.10 |
2.62% |
132.76 |
1.54% |
20240417 |
8.78 |
10.03% |
60.83 |
478.67 |
43.60 |
0.64% |
-67.08 |
-0.99% |
84.31 |
1.25% |
20240416 |
7.98 |
-9.42% |
-541.83 |
229.25 |
72.15 |
0.72% |
-120.18 |
-1.19% |
-493.80 |
-4.89% |
20240415 |
8.81 |
-4.65% |
-883.87 |
-88.03 |
143.14 |
1.60% |
-685.95 |
-7.68% |
-341.06 |
-3.82% |
20240412 |
9.24 |
-0.54% |
-553.01 |
-233.69 |
139.08 |
2.30% |
-480.60 |
-7.93% |
-211.49 |
-3.49% |
20240411 |
9.29 |
1.64% |
118.27 |
-493.36 |
80.70 |
1.54% |
219.83 |
4.19% |
-182.26 |
-3.47% |
20240410 |
9.14 |
-3.18% |
-104.83 |
182.08 |
-205.82 |
-3.38% |
-22.89 |
-0.38% |
123.88 |
2.03% |
20240409 |
9.44 |
-0.11% |
-275.80 |
738.38 |
-245.13 |
-4.85% |
-18.86 |
-0.37% |
-11.81 |
-0.23% |
20240408 |
9.45 |
-2.38% |
-716.39 |
1046.34 |
-2.52 |
-0.05% |
-413.40 |
-8.10% |
-300.47 |
-5.89% |
20240403 |
9.68 |
-0.72% |
-535.44 |
1204.96 |
-120.59 |
-2.06% |
151.38 |
2.59% |
-566.23 |
-9.69% |
20240402 |
9.75 |
1.04% |
754.29 |
883.76 |
756.14 |
8.10% |
-131.04 |
-1.40% |
129.19 |
1.38% |
20240401 |
9.65 |
3.32% |
820.23 |
-292.31 |
350.48 |
5.73% |
410.58 |
6.71% |
59.17 |
0.97% |
20240329 |
9.34 |
1.85% |
232.88 |
-1313.53 |
62.83 |
1.48% |
185.00 |
4.37% |
-14.95 |
-0.35% |
20240328 |
9.17 |
3.03% |
795.83 |
-1751.96 |
156.10 |
2.76% |
184.85 |
3.27% |
454.88 |
8.04% |
20240327 |
8.90 |
-4.09% |
-604.99 |
-1989.63 |
-441.79 |
-6.29% |
-434.96 |
-6.19% |
271.76 |
3.87% |
20240326 |
9.28 |
-1.59% |
-186.82 |
-696.32 |
-419.93 |
-4.90% |
-223.58 |
-2.61% |
456.69 |
5.33% |
20240325 |
9.43 |
-1.57% |
-1270.06 |
852.80 |
-670.74 |
-7.76% |
-569.14 |
-6.59% |
-30.18 |
-0.35% |
20240322 |
9.58 |
-0.83% |
-209.05 |
1801.74 |
-375.60 |
-3.97% |
-351.38 |
-3.71% |
517.93 |
5.47% |
20240321 |
9.66 |
-1.53% |
-1743.73 |
2378.40 |
-81.57 |
-0.83% |
-758.91 |
-7.70% |
-903.25 |
-9.16% |
20240320 |
9.81 |
3.70% |
1588.36 |
2461.83 |
851.52 |
6.79% |
1048.12 |
8.36% |
-311.28 |
-2.48% |
20240319 |
9.46 |
2.05% |
1476.40 |
1763.23 |
1129.19 |
8.53% |
713.51 |
5.39% |
-366.30 |
-2.77% |
002090金智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向:成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢?什么是金智科技[002090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金智科技[002090]资金流向的计算方法不同,所以数据会有不一致的情况。
|