000551创元科技 今日实时资金流向 |
15:00 |
-414.90 |
-586.57 |
523.23 |
14:59 |
-470.81 |
-636.87 |
473.48 |
14:58 |
-470.81 |
-636.87 |
473.48 |
14:57 |
-470.81 |
-636.87 |
472.45 |
14:56 |
-470.81 |
-631.82 |
483.30 |
14:55 |
-470.81 |
-626.58 |
428.12 |
14:54 |
-470.81 |
-656.03 |
412.02 |
14:53 |
-406.84 |
-642.72 |
411.83 |
14:52 |
-406.84 |
-613.73 |
418.28 |
14:51 |
-406.84 |
-606.63 |
420.43 |
14:50 |
-406.84 |
-586.67 |
425.02 |
14:49 |
-406.84 |
-585.00 |
417.15 |
14:48 |
-406.84 |
-554.10 |
418.08 |
14:47 |
-406.84 |
-537.31 |
416.19 |
14:46 |
-406.84 |
-537.31 |
431.20 |
14:45 |
-406.84 |
-542.19 |
432.23 |
14:44 |
-406.84 |
-542.19 |
457.02 |
14:43 |
-406.84 |
-542.19 |
466.50 |
14:42 |
-228.24 |
-494.45 |
504.37 |
14:41 |
-228.24 |
-491.83 |
516.77 |
14:40 |
-228.24 |
-491.83 |
516.58 |
14:39 |
-228.24 |
-486.18 |
529.70 |
14:38 |
-228.24 |
-438.10 |
536.38 |
14:37 |
-228.24 |
-446.91 |
541.03 |
14:36 |
-268.33 |
-416.89 |
537.28 |
14:35 |
-268.33 |
-416.89 |
536.15 |
14:34 |
-268.33 |
-416.89 |
531.91 |
14:33 |
-268.33 |
-416.90 |
524.38 |
14:32 |
-268.33 |
-416.90 |
517.43 |
14:31 |
-268.33 |
-416.90 |
505.40 |
14:30 |
-268.33 |
-416.90 |
499.94 |
14:29 |
-268.33 |
-416.90 |
499.94 |
14:28 |
-231.28 |
-440.94 |
485.02 |
14:27 |
-231.28 |
-429.12 |
484.64 |
14:26 |
-231.28 |
-411.20 |
472.63 |
14:25 |
-231.28 |
-402.40 |
453.59 |
14:24 |
-231.28 |
-402.40 |
452.56 |
14:23 |
-231.28 |
-402.40 |
454.43 |
14:22 |
-198.76 |
-403.90 |
442.89 |
14:21 |
-198.76 |
-403.90 |
435.67 |
14:20 |
-198.76 |
-418.91 |
429.01 |
14:19 |
-198.76 |
-418.91 |
429.85 |
14:18 |
-198.76 |
-409.54 |
426.76 |
14:17 |
-198.76 |
-417.90 |
429.38 |
14:16 |
-198.76 |
-411.71 |
430.04 |
14:15 |
-198.76 |
-401.86 |
435.38 |
14:14 |
-198.76 |
-401.86 |
435.94 |
14:13 |
-198.76 |
-408.16 |
434.44 |
14:12 |
-198.76 |
-399.53 |
426.56 |
14:11 |
-198.76 |
-403.09 |
415.77 |
14:10 |
-165.90 |
-370.26 |
414.82 |
14:09 |
-165.90 |
-370.26 |
422.06 |
14:08 |
-165.90 |
-370.26 |
416.52 |
14:07 |
-165.90 |
-360.68 |
428.64 |
14:06 |
-165.90 |
-340.35 |
431.56 |
14:05 |
-165.90 |
-336.31 |
436.73 |
14:04 |
-165.90 |
-309.79 |
400.31 |
14:03 |
-165.90 |
-319.49 |
395.70 |
14:02 |
-165.90 |
-313.19 |
390.52 |
14:01 |
-165.90 |
-313.19 |
370.47 |
14:00 |
-165.90 |
-313.19 |
368.77 |
13:59 |
-165.90 |
-303.79 |
378.17 |
13:58 |
-165.90 |
-303.79 |
370.17 |
13:57 |
-165.90 |
-303.79 |
373.18 |
13:56 |
-165.90 |
-303.79 |
361.70 |
13:55 |
-165.90 |
-284.02 |
362.92 |
13:54 |
-165.90 |
-284.02 |
355.57 |
13:53 |
-165.90 |
-284.02 |
358.11 |
13:52 |
-165.90 |
-284.02 |
361.22 |
13:51 |
-165.90 |
-283.93 |
371.68 |
13:50 |
-165.90 |
-283.93 |
375.54 |
13:49 |
-165.90 |
-278.28 |
377.60 |
13:48 |
-165.90 |
-289.69 |
377.32 |
13:47 |
-165.90 |
-274.41 |
374.39 |
13:46 |
-165.90 |
-274.41 |
372.78 |
13:45 |
-165.90 |
-292.91 |
372.12 |
13:44 |
-165.90 |
-302.34 |
356.56 |
13:43 |
-165.90 |
-309.41 |
339.51 |
13:42 |
-165.90 |
-300.47 |
341.96 |
13:41 |
-165.90 |
-313.72 |
322.56 |
13:40 |
-165.90 |
-313.72 |
325.86 |
13:39 |
-165.90 |
-313.72 |
326.32 |
13:38 |
-165.90 |
-313.72 |
326.32 |
13:37 |
-165.90 |
-302.62 |
338.65 |
13:36 |
-165.90 |
-302.62 |
326.51 |
13:35 |
-165.90 |
-302.62 |
310.43 |
13:34 |
-165.90 |
-308.74 |
314.38 |
13:33 |
-165.90 |
-297.35 |
301.87 |
13:32 |
-165.90 |
-297.35 |
293.67 |
13:31 |
-165.90 |
-303.00 |
294.32 |
13:30 |
-165.90 |
-303.00 |
290.55 |
13:29 |
-165.90 |
-328.13 |
281.87 |
13:28 |
-165.90 |
-328.13 |
264.67 |
13:27 |
-165.90 |
-328.13 |
263.92 |
13:26 |
-165.90 |
-328.13 |
263.63 |
13:25 |
-165.90 |
-328.13 |
260.72 |
13:24 |
-165.90 |
-323.06 |
242.94 |
13:23 |
-165.90 |
-350.45 |
225.59 |
13:22 |
-165.90 |
-350.45 |
217.06 |
13:21 |
-165.90 |
-350.45 |
216.78 |
13:20 |
-165.90 |
-343.70 |
214.99 |
13:19 |
-165.90 |
-337.79 |
222.69 |
13:18 |
-165.90 |
-337.79 |
222.40 |
13:17 |
-117.82 |
-332.26 |
209.65 |
13:16 |
-117.82 |
-332.26 |
212.37 |
13:15 |
-117.82 |
-332.26 |
229.46 |
13:14 |
-117.82 |
-332.26 |
228.99 |
13:13 |
-117.82 |
-332.26 |
210.66 |
13:12 |
-117.82 |
-332.26 |
210.47 |
13:11 |
-117.82 |
-332.26 |
209.34 |
13:10 |
-117.82 |
-332.26 |
204.73 |
13:09 |
-117.82 |
-332.26 |
203.42 |
13:08 |
-117.82 |
-358.20 |
199.65 |
13:07 |
-117.82 |
-358.20 |
203.59 |
13:06 |
-117.82 |
-367.32 |
177.74 |
13:05 |
-117.82 |
-367.32 |
180.65 |
13:04 |
-117.82 |
-367.32 |
184.13 |
13:03 |
-117.82 |
-367.32 |
188.08 |
13:02 |
-117.82 |
-367.32 |
180.84 |
13:01 |
-117.82 |
-367.32 |
174.62 |
11:30 |
-117.82 |
-347.57 |
145.35 |
11:29 |
-117.82 |
-347.57 |
138.84 |
11:28 |
-117.82 |
-369.71 |
120.59 |
11:27 |
-117.82 |
-364.45 |
125.19 |
11:26 |
-117.82 |
-364.45 |
127.07 |
11:25 |
-117.82 |
-364.45 |
127.44 |
11:24 |
-117.82 |
-378.14 |
163.30 |
11:23 |
-153.61 |
-417.33 |
166.50 |
11:22 |
-153.61 |
-426.68 |
156.68 |
11:21 |
-153.61 |
-426.68 |
162.00 |
11:20 |
-153.61 |
-426.68 |
164.24 |
11:19 |
-153.61 |
-426.68 |
158.64 |
11:18 |
-153.61 |
-426.68 |
151.72 |
11:17 |
-153.61 |
-426.68 |
151.90 |
11:16 |
-153.61 |
-417.34 |
163.58 |
11:15 |
-153.61 |
-417.34 |
163.58 |
11:14 |
-153.61 |
-411.17 |
169.75 |
11:13 |
-153.61 |
-396.19 |
172.36 |
11:12 |
-153.61 |
-396.19 |
169.27 |
11:11 |
-153.61 |
-397.79 |
163.70 |
11:10 |
-153.61 |
-397.79 |
165.56 |
11:09 |
-153.61 |
-381.27 |
171.64 |
11:08 |
-153.61 |
-362.31 |
170.24 |
11:07 |
-153.61 |
-357.07 |
167.61 |
11:06 |
-153.61 |
-350.89 |
165.27 |
11:05 |
-153.61 |
-337.97 |
182.14 |
11:04 |
-153.61 |
-319.60 |
172.58 |
11:03 |
-153.61 |
-305.86 |
170.71 |
11:02 |
-153.61 |
-298.93 |
159.47 |
11:01 |
-153.61 |
-267.23 |
134.51 |
11:00 |
-153.61 |
-266.29 |
139.21 |
10:59 |
-153.61 |
-280.57 |
133.38 |
10:58 |
-153.61 |
-280.57 |
130.85 |
10:57 |
-153.61 |
-280.57 |
127.56 |
10:56 |
-153.61 |
-266.28 |
129.06 |
10:55 |
-153.61 |
-263.64 |
139.05 |
10:54 |
-153.61 |
-288.92 |
118.50 |
10:53 |
-153.61 |
-407.17 |
50.18 |
10:52 |
-153.61 |
-380.59 |
17.03 |
10:51 |
-153.61 |
-368.54 |
2.34 |
10:50 |
-153.61 |
-356.67 |
-6.37 |
10:49 |
-153.61 |
-383.83 |
-0.49 |
10:48 |
-153.61 |
-368.41 |
-16.86 |
10:47 |
-153.61 |
-368.41 |
-7.43 |
10:46 |
-153.61 |
-382.64 |
-13.60 |
10:45 |
-153.61 |
-370.66 |
-16.60 |
10:44 |
-153.61 |
-370.66 |
-13.23 |
10:43 |
-153.61 |
-370.66 |
-12.40 |
10:42 |
-153.61 |
-387.03 |
-28.14 |
10:41 |
-153.61 |
-390.78 |
-32.64 |
10:40 |
-153.61 |
-420.18 |
-51.16 |
10:39 |
-153.61 |
-445.80 |
-63.12 |
10:38 |
-153.61 |
-438.71 |
-74.06 |
10:37 |
-153.61 |
-438.71 |
-91.35 |
10:36 |
-153.61 |
-438.71 |
-97.88 |
10:35 |
-153.61 |
-438.71 |
-94.53 |
10:34 |
-153.61 |
-438.71 |
-94.63 |
10:33 |
-153.61 |
-435.83 |
-77.98 |
10:32 |
-153.61 |
-441.42 |
-102.65 |
10:31 |
-153.61 |
-433.70 |
-92.51 |
10:30 |
-206.12 |
-415.74 |
-107.22 |
10:29 |
-206.12 |
-409.23 |
-101.63 |
10:28 |
-206.12 |
-409.23 |
-102.00 |
10:27 |
-206.12 |
-409.23 |
-102.20 |
10:26 |
-206.12 |
-401.50 |
-103.41 |
10:25 |
-206.12 |
-383.34 |
-91.56 |
10:24 |
-206.12 |
-383.34 |
-92.12 |
10:23 |
-206.12 |
-361.41 |
-85.87 |
10:22 |
-206.12 |
-358.80 |
-81.03 |
10:21 |
-206.12 |
-358.80 |
-82.06 |
10:20 |
-206.12 |
-358.80 |
-67.03 |
10:19 |
-206.12 |
-358.80 |
-73.39 |
10:18 |
-206.12 |
-365.25 |
-81.42 |
10:17 |
-206.12 |
-363.74 |
-53.89 |
10:16 |
-206.12 |
-351.04 |
-44.84 |
10:15 |
-206.12 |
-351.04 |
-41.95 |
10:14 |
-206.12 |
-332.27 |
-44.94 |
10:13 |
-206.12 |
-332.27 |
-42.69 |
10:12 |
-206.12 |
-340.90 |
-47.66 |
10:11 |
-206.12 |
-342.64 |
-48.50 |
10:10 |
-206.12 |
-303.22 |
-63.26 |
10:09 |
-206.12 |
-292.29 |
-50.81 |
10:08 |
-206.12 |
-310.09 |
-60.00 |
10:07 |
-206.12 |
-298.31 |
-70.12 |
10:06 |
-206.12 |
-298.31 |
-74.80 |
10:05 |
-206.12 |
-291.66 |
-74.71 |
10:04 |
-206.12 |
-302.52 |
-93.25 |
10:03 |
-206.12 |
-295.69 |
-95.32 |
10:02 |
-206.12 |
-274.17 |
-90.45 |
10:01 |
-206.12 |
-274.17 |
-80.89 |
10:00 |
-198.46 |
-261.04 |
-56.12 |
09:59 |
-198.46 |
-268.45 |
-74.90 |
09:58 |
-198.46 |
-252.81 |
-63.37 |
09:57 |
-198.46 |
-248.60 |
-74.73 |
09:56 |
-198.46 |
-248.60 |
-75.20 |
09:55 |
-198.46 |
-259.18 |
-67.05 |
09:54 |
-198.46 |
-276.33 |
-83.28 |
09:53 |
-198.46 |
-260.90 |
-81.31 |
09:52 |
-198.46 |
-238.43 |
-85.06 |
09:51 |
-198.46 |
-236.09 |
-98.07 |
09:50 |
-198.46 |
-236.09 |
-65.32 |
09:49 |
-198.46 |
-211.26 |
-68.32 |
09:48 |
-198.46 |
-226.76 |
-78.21 |
09:47 |
-198.46 |
-235.80 |
-55.79 |
09:46 |
-198.46 |
-174.83 |
-74.37 |
09:45 |
-95.96 |
-182.48 |
-56.68 |
09:44 |
-95.96 |
-168.19 |
-41.47 |
09:43 |
-95.96 |
-157.91 |
-60.95 |
09:42 |
-95.96 |
-144.62 |
-42.14 |
09:41 |
-65.25 |
-118.90 |
-35.01 |
09:40 |
-65.25 |
-58.18 |
-17.70 |
09:39 |
-65.25 |
-44.02 |
-11.57 |
09:38 |
-65.25 |
-98.06 |
-18.10 |
09:37 |
-65.25 |
-85.26 |
-51.59 |
09:36 |
-65.25 |
-97.90 |
-37.79 |
09:35 |
-65.25 |
-116.30 |
-58.16 |
09:34 |
-115.27 |
-133.98 |
-89.89 |
09:33 |
-73.84 |
-92.76 |
-100.34 |
09:32 |
-82.85 |
-77.23 |
-94.32 |
09:31 |
-82.85 |
-42.10 |
-97.87 |
09:30 |
-38.21 |
-82.57 |
-74.00 |
|
大单资金:-414.90万元 |
成交额占比:-3.75% |
中单资金:-586.57万元 |
成交额占比:-5.30% |
小单资金:523.23万元 |
成交额占比:4.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.35 |
0.43% |
-478.24 |
-377.39 |
-414.90 |
-3.75% |
-586.57 |
-5.30% |
523.23 |
4.73% |
20240429 |
9.31 |
2.31% |
434.60 |
-525.65 |
-433.39 |
-4.68% |
165.21 |
1.78% |
702.78 |
7.59% |
20240426 |
9.10 |
0.66% |
-46.95 |
-509.49 |
-46.72 |
-0.72% |
-108.74 |
-1.67% |
108.51 |
1.67% |
20240425 |
9.04 |
-0.99% |
-394.56 |
-340.25 |
-203.15 |
-3.39% |
-383.56 |
-6.40% |
192.15 |
3.21% |
20240424 |
9.13 |
2.82% |
1157.02 |
-257.14 |
720.77 |
9.09% |
401.31 |
5.06% |
34.94 |
0.44% |
20240423 |
8.88 |
-0.78% |
-966.13 |
20.52 |
-563.16 |
-11.12% |
-428.88 |
-8.47% |
25.91 |
0.51% |
20240422 |
8.95 |
-0.67% |
-458.17 |
531.62 |
-417.23 |
-6.20% |
37.39 |
0.56% |
-78.33 |
-1.16% |
20240419 |
9.01 |
0.00% |
251.97 |
618.11 |
122.52 |
1.77% |
-40.42 |
-0.58% |
169.87 |
2.45% |
20240418 |
9.01 |
0.56% |
-398.28 |
466.76 |
-120.04 |
-1.31% |
95.27 |
1.04% |
-373.51 |
-4.06% |
20240417 |
8.96 |
5.79% |
1542.61 |
627.01 |
998.43 |
9.33% |
1028.77 |
9.61% |
-484.59 |
-4.53% |
20240416 |
8.47 |
-0.94% |
-507.85 |
-410.69 |
-52.06 |
-0.55% |
241.63 |
2.57% |
-697.42 |
-7.41% |
20240415 |
8.55 |
-2.73% |
-1307.27 |
-736.58 |
-330.74 |
-3.24% |
-646.60 |
-6.33% |
-329.93 |
-3.23% |
20240412 |
8.79 |
5.02% |
153.38 |
-524.40 |
-28.83 |
-0.18% |
491.47 |
3.12% |
-309.26 |
-1.96% |
20240411 |
8.37 |
0.24% |
380.04 |
-959.43 |
40.21 |
1.14% |
250.03 |
7.06% |
89.80 |
2.54% |
20240410 |
8.35 |
-2.45% |
-719.49 |
-374.91 |
-39.27 |
-0.83% |
-511.67 |
-10.85% |
-168.55 |
-3.57% |
20240409 |
8.56 |
-2.17% |
-901.54 |
161.66 |
-377.95 |
-5.20% |
127.26 |
1.75% |
-650.85 |
-8.96% |
20240408 |
8.75 |
-1.91% |
-619.20 |
601.21 |
-118.56 |
-2.43% |
-283.77 |
-5.82% |
-216.87 |
-4.45% |
20240403 |
8.92 |
-2.51% |
-668.37 |
842.50 |
-463.86 |
-7.33% |
-304.65 |
-4.82% |
100.14 |
1.58% |
20240402 |
9.15 |
2.01% |
341.55 |
1249.21 |
624.73 |
5.95% |
336.20 |
3.20% |
-619.38 |
-5.89% |
20240401 |
8.97 |
1.70% |
603.63 |
302.99 |
497.30 |
10.23% |
14.35 |
0.30% |
91.98 |
1.89% |
20240329 |
8.82 |
2.56% |
667.96 |
-653.53 |
61.60 |
1.27% |
-28.15 |
-0.58% |
634.51 |
13.04% |
20240328 |
8.60 |
1.90% |
1149.86 |
-918.16 |
122.73 |
2.46% |
188.51 |
3.78% |
838.62 |
16.82% |
20240327 |
8.44 |
-3.65% |
-616.30 |
-1049.41 |
-57.15 |
-1.22% |
-547.93 |
-11.65% |
-11.22 |
-0.24% |
20240326 |
8.76 |
0.57% |
-292.69 |
-94.80 |
-321.49 |
-5.35% |
-175.64 |
-2.92% |
204.44 |
3.40% |
20240325 |
8.71 |
-3.01% |
-882.61 |
-460.34 |
-459.22 |
-5.78% |
-264.54 |
-3.33% |
-158.85 |
-2.00% |
20240322 |
8.98 |
-0.55% |
-905.80 |
132.57 |
-203.03 |
-2.49% |
-616.00 |
-7.56% |
-86.77 |
-1.06% |
20240321 |
9.03 |
0.44% |
397.71 |
1000.93 |
-8.52 |
-0.10% |
-182.87 |
-2.12% |
589.10 |
6.82% |
20240320 |
8.99 |
1.35% |
1364.19 |
382.19 |
897.46 |
11.52% |
-79.57 |
-1.02% |
546.30 |
7.01% |
20240319 |
8.87 |
-0.89% |
-710.31 |
-1449.05 |
-687.03 |
-6.76% |
-881.50 |
-8.67% |
858.22 |
8.44% |
20240318 |
8.95 |
2.29% |
1373.10 |
-1878.81 |
133.69 |
1.05% |
8.42 |
0.07% |
1230.99 |
9.64% |
000551创元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向:成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢?什么是创元科技[000551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创元科技[000551]资金流向的计算方法不同,所以数据会有不一致的情况。
|