000519中兵红箭 今日实时资金流向 |
15:00 |
7943.65 |
4100.63 |
613.31 |
14:59 |
8002.46 |
3971.05 |
461.35 |
14:58 |
8002.46 |
3971.05 |
461.35 |
14:57 |
8002.46 |
3971.05 |
463.88 |
14:56 |
7967.80 |
3911.37 |
429.09 |
14:55 |
7600.65 |
3935.48 |
438.79 |
14:54 |
7544.45 |
3936.58 |
420.90 |
14:53 |
7544.45 |
3905.92 |
362.95 |
14:52 |
7507.64 |
3961.95 |
342.28 |
14:51 |
7558.02 |
3951.54 |
397.02 |
14:50 |
7755.96 |
3952.90 |
415.34 |
14:49 |
7719.57 |
3926.47 |
396.05 |
14:48 |
7769.94 |
3938.23 |
405.71 |
14:47 |
7769.94 |
3920.22 |
391.23 |
14:46 |
7856.50 |
3886.52 |
355.14 |
14:45 |
7856.50 |
3866.73 |
345.30 |
14:44 |
7856.50 |
3807.47 |
340.07 |
14:43 |
7825.90 |
3802.53 |
339.34 |
14:42 |
7825.90 |
3734.43 |
369.34 |
14:41 |
7867.99 |
3739.19 |
380.26 |
14:40 |
7832.46 |
3761.07 |
472.99 |
14:39 |
7944.08 |
3720.20 |
467.21 |
14:38 |
7944.08 |
3664.29 |
445.12 |
14:37 |
7944.08 |
3644.33 |
432.19 |
14:36 |
7900.45 |
3600.67 |
405.52 |
14:35 |
7900.45 |
3598.14 |
435.22 |
14:34 |
7900.45 |
3617.89 |
431.00 |
14:33 |
7958.15 |
3629.24 |
454.16 |
14:32 |
7958.15 |
3567.65 |
448.08 |
14:31 |
7958.15 |
3532.80 |
409.98 |
14:30 |
7894.27 |
3483.51 |
406.03 |
14:29 |
7894.27 |
3498.64 |
365.76 |
14:28 |
7857.51 |
3543.20 |
385.79 |
14:27 |
7815.59 |
3531.00 |
373.73 |
14:26 |
7815.59 |
3527.50 |
326.39 |
14:25 |
7815.59 |
3499.62 |
300.33 |
14:24 |
7815.59 |
3491.21 |
258.51 |
14:23 |
7878.33 |
3526.04 |
243.09 |
14:22 |
7910.11 |
3555.85 |
288.59 |
14:21 |
7910.11 |
3620.83 |
324.43 |
14:20 |
7910.11 |
3650.94 |
315.17 |
14:19 |
8031.02 |
3654.43 |
347.41 |
14:18 |
8062.70 |
3718.84 |
399.85 |
14:17 |
8062.70 |
3750.59 |
447.18 |
14:16 |
8104.88 |
3746.22 |
474.86 |
14:15 |
8150.05 |
3740.16 |
510.44 |
14:14 |
8150.05 |
3762.08 |
486.08 |
14:13 |
8150.05 |
3721.28 |
458.78 |
14:12 |
8150.05 |
3716.77 |
489.42 |
14:11 |
8117.54 |
3676.39 |
514.84 |
14:10 |
8017.65 |
3627.42 |
466.36 |
14:09 |
8017.65 |
3606.91 |
438.97 |
14:08 |
8017.65 |
3601.29 |
461.13 |
14:07 |
8017.65 |
3617.71 |
495.09 |
14:06 |
8139.29 |
3619.96 |
521.75 |
14:05 |
8139.29 |
3570.61 |
466.50 |
14:04 |
8062.74 |
3548.44 |
461.72 |
14:03 |
8062.74 |
3580.21 |
462.41 |
14:02 |
8123.22 |
3606.97 |
511.15 |
14:01 |
8123.22 |
3610.29 |
594.13 |
14:00 |
8123.22 |
3708.78 |
627.37 |
13:59 |
8180.22 |
3745.55 |
634.80 |
13:58 |
8180.22 |
3725.17 |
605.97 |
13:57 |
8319.34 |
3778.84 |
631.25 |
13:56 |
8362.96 |
3798.82 |
637.29 |
13:55 |
8362.96 |
3828.78 |
632.64 |
13:54 |
8424.03 |
3797.26 |
641.50 |
13:53 |
8500.29 |
3800.48 |
603.20 |
13:52 |
8500.29 |
3722.13 |
597.69 |
13:51 |
8552.97 |
3714.66 |
589.38 |
13:50 |
8552.97 |
3738.92 |
619.99 |
13:49 |
8510.79 |
3657.50 |
596.78 |
13:48 |
8510.79 |
3677.16 |
584.54 |
13:47 |
8510.79 |
3657.90 |
572.45 |
13:46 |
8510.79 |
3658.16 |
581.84 |
13:45 |
8510.79 |
3651.00 |
588.43 |
13:44 |
8543.79 |
3647.47 |
682.69 |
13:43 |
8511.73 |
3610.63 |
670.73 |
13:42 |
8511.73 |
3587.86 |
658.64 |
13:41 |
8511.73 |
3585.73 |
658.49 |
13:40 |
8481.66 |
3592.18 |
652.57 |
13:39 |
8481.66 |
3618.12 |
651.83 |
13:38 |
8519.54 |
3672.31 |
665.71 |
13:37 |
8519.54 |
3671.45 |
751.02 |
13:36 |
8519.54 |
3663.68 |
764.80 |
13:35 |
8568.51 |
3658.17 |
753.81 |
13:34 |
8568.51 |
3645.90 |
756.05 |
13:33 |
8596.23 |
3607.40 |
664.50 |
13:32 |
8670.50 |
3672.88 |
733.19 |
13:31 |
8670.50 |
3719.98 |
853.04 |
13:30 |
8712.74 |
3696.75 |
923.69 |
13:29 |
8825.15 |
3814.94 |
996.04 |
13:28 |
8814.42 |
3757.35 |
1051.32 |
13:27 |
8858.24 |
3793.72 |
1057.66 |
13:26 |
8766.17 |
3852.19 |
1121.07 |
13:25 |
8766.17 |
3827.09 |
1118.66 |
13:24 |
8798.32 |
3857.39 |
1135.27 |
13:23 |
8759.07 |
3859.05 |
1132.16 |
13:22 |
8725.79 |
3831.67 |
1119.30 |
13:21 |
8672.32 |
3853.74 |
1160.12 |
13:20 |
8634.91 |
3833.83 |
1197.73 |
13:19 |
8568.29 |
3924.18 |
1245.50 |
13:18 |
8568.29 |
3861.98 |
1191.63 |
13:17 |
8568.29 |
3861.12 |
1137.98 |
13:16 |
8603.54 |
3841.72 |
1133.04 |
13:15 |
8605.31 |
3879.16 |
1111.27 |
13:14 |
8590.54 |
3924.16 |
1114.79 |
13:13 |
8545.57 |
3830.72 |
1135.87 |
13:12 |
8420.56 |
3776.85 |
1233.09 |
13:11 |
8289.12 |
3724.54 |
1278.25 |
13:10 |
8110.16 |
3802.27 |
1353.24 |
13:09 |
8100.37 |
3796.98 |
1397.29 |
13:08 |
8079.78 |
3710.44 |
1357.90 |
13:07 |
7478.75 |
3294.85 |
1305.62 |
13:06 |
7392.49 |
3366.68 |
1395.75 |
13:05 |
7467.06 |
3335.99 |
1542.63 |
13:04 |
6828.23 |
2984.29 |
1323.01 |
13:03 |
6788.70 |
2996.32 |
1377.00 |
13:02 |
4965.58 |
2151.68 |
934.90 |
13:01 |
4447.11 |
1927.92 |
767.41 |
11:30 |
4248.19 |
1893.84 |
778.13 |
11:29 |
4248.19 |
1891.21 |
761.26 |
11:28 |
4248.19 |
1875.87 |
763.74 |
11:27 |
4248.19 |
1909.83 |
773.53 |
11:26 |
4282.70 |
1915.50 |
787.76 |
11:25 |
4282.70 |
1904.15 |
772.28 |
11:24 |
4282.70 |
1861.36 |
752.39 |
11:23 |
4282.70 |
1816.69 |
708.97 |
11:22 |
4282.70 |
1826.05 |
708.69 |
11:21 |
4324.01 |
1828.65 |
776.02 |
11:20 |
4536.21 |
1845.72 |
798.60 |
11:19 |
4536.21 |
1852.74 |
828.63 |
11:18 |
4536.21 |
1902.49 |
848.61 |
11:17 |
4536.21 |
1911.17 |
865.00 |
11:16 |
4536.21 |
1937.49 |
875.88 |
11:15 |
4569.28 |
1954.58 |
973.44 |
11:14 |
4569.28 |
1950.98 |
990.79 |
11:13 |
4520.84 |
1940.21 |
988.99 |
11:12 |
4476.68 |
1945.59 |
1010.76 |
11:11 |
4476.68 |
1937.45 |
996.96 |
11:10 |
4544.20 |
1942.69 |
1031.67 |
11:09 |
4544.20 |
1928.61 |
1041.16 |
11:08 |
4544.20 |
1974.62 |
1033.29 |
11:07 |
4544.20 |
2023.17 |
1062.68 |
11:06 |
4579.58 |
2023.17 |
1099.68 |
11:05 |
4526.96 |
1953.14 |
1122.33 |
11:04 |
4526.96 |
1945.53 |
1108.49 |
11:03 |
4414.99 |
1945.36 |
1099.92 |
11:02 |
4414.99 |
1932.52 |
1158.93 |
11:01 |
4414.99 |
2034.91 |
1173.83 |
11:00 |
4511.66 |
2050.64 |
1151.30 |
10:59 |
4511.66 |
2104.52 |
1203.79 |
10:58 |
4511.66 |
2119.71 |
1190.91 |
10:57 |
4463.29 |
2062.33 |
1155.11 |
10:56 |
4463.29 |
2079.02 |
1161.17 |
10:55 |
4463.29 |
2087.82 |
1179.52 |
10:54 |
4819.82 |
2239.68 |
1269.74 |
10:53 |
4784.83 |
2247.27 |
1344.24 |
10:52 |
4784.83 |
2297.46 |
1372.72 |
10:51 |
4725.39 |
2367.65 |
1404.71 |
10:50 |
4725.39 |
2397.14 |
1373.64 |
10:49 |
4725.39 |
2420.70 |
1390.01 |
10:48 |
4757.45 |
2494.28 |
1466.62 |
10:47 |
4681.69 |
2498.85 |
1412.28 |
10:46 |
4716.34 |
2414.06 |
1406.02 |
10:45 |
4754.43 |
2416.80 |
1399.22 |
10:44 |
4754.43 |
2367.38 |
1398.52 |
10:43 |
4754.43 |
2402.53 |
1426.48 |
10:42 |
4720.50 |
2360.66 |
1430.91 |
10:41 |
4762.02 |
2362.04 |
1431.85 |
10:40 |
4835.12 |
2361.50 |
1315.32 |
10:39 |
4835.12 |
2396.99 |
1390.21 |
10:38 |
4765.63 |
2467.79 |
1405.46 |
10:37 |
4781.43 |
2514.33 |
1383.37 |
10:36 |
4781.43 |
2577.42 |
1445.63 |
10:35 |
4830.57 |
2566.83 |
1436.85 |
10:34 |
4892.77 |
2487.10 |
1411.19 |
10:33 |
4624.99 |
2279.25 |
1321.45 |
10:32 |
4541.59 |
2321.60 |
1368.08 |
10:31 |
4498.47 |
2262.61 |
1307.15 |
10:30 |
4347.99 |
2142.05 |
1232.50 |
10:29 |
4310.73 |
2128.99 |
1237.34 |
10:28 |
4393.93 |
2098.66 |
1273.18 |
10:27 |
4293.12 |
1828.15 |
1196.38 |
10:26 |
4293.12 |
1745.81 |
1183.02 |
10:25 |
3776.47 |
1546.36 |
1089.94 |
10:24 |
3354.66 |
1425.29 |
989.44 |
10:23 |
3254.90 |
1446.80 |
1004.62 |
10:22 |
3254.90 |
1463.22 |
979.33 |
10:21 |
3217.78 |
1470.86 |
996.41 |
10:20 |
3323.93 |
1503.19 |
1027.12 |
10:19 |
3374.99 |
1491.31 |
1044.78 |
10:18 |
3233.68 |
1454.84 |
1037.22 |
10:17 |
3233.68 |
1501.74 |
1143.51 |
10:16 |
3233.68 |
1495.75 |
1120.79 |
10:15 |
3143.90 |
1562.46 |
1152.61 |
10:14 |
2360.27 |
1167.36 |
981.42 |
10:13 |
2412.63 |
1147.06 |
971.75 |
10:12 |
2110.56 |
1075.28 |
1055.89 |
10:11 |
1661.33 |
1017.33 |
997.26 |
10:10 |
1620.07 |
1060.47 |
984.86 |
10:09 |
1273.21 |
933.51 |
968.53 |
10:08 |
1199.45 |
849.73 |
947.27 |
10:07 |
1131.28 |
819.88 |
927.41 |
10:06 |
1131.28 |
858.31 |
956.81 |
10:05 |
1131.28 |
833.54 |
939.56 |
10:04 |
1172.26 |
912.15 |
938.99 |
10:03 |
1240.69 |
928.87 |
964.34 |
10:02 |
1157.38 |
889.47 |
896.54 |
10:01 |
1035.42 |
795.71 |
810.96 |
10:00 |
907.46 |
800.42 |
734.53 |
09:59 |
1149.37 |
904.80 |
753.13 |
09:58 |
1149.37 |
958.96 |
761.59 |
09:57 |
1117.95 |
980.44 |
758.94 |
09:56 |
1117.95 |
1030.63 |
782.21 |
09:55 |
1117.95 |
1069.84 |
746.45 |
09:54 |
866.48 |
949.73 |
705.85 |
09:53 |
758.15 |
970.04 |
736.16 |
09:52 |
481.94 |
862.42 |
750.50 |
09:51 |
532.96 |
898.29 |
590.66 |
09:50 |
-289.20 |
463.54 |
418.43 |
09:49 |
-281.06 |
477.00 |
436.80 |
09:48 |
-270.50 |
343.17 |
372.11 |
09:47 |
-270.50 |
353.49 |
366.64 |
09:46 |
-319.22 |
336.61 |
377.66 |
09:45 |
-319.22 |
284.24 |
350.61 |
09:44 |
-66.64 |
305.00 |
353.15 |
09:43 |
47.48 |
317.43 |
389.91 |
09:42 |
1.02 |
190.71 |
261.36 |
09:41 |
-122.91 |
64.39 |
209.18 |
09:40 |
-122.91 |
-20.33 |
154.29 |
09:39 |
-122.91 |
-55.45 |
163.36 |
09:38 |
-92.00 |
52.23 |
158.99 |
09:37 |
-14.46 |
96.96 |
162.73 |
09:36 |
-99.59 |
-147.82 |
20.12 |
09:35 |
-99.59 |
-137.16 |
-6.09 |
09:34 |
-309.53 |
-142.50 |
-8.68 |
09:33 |
-377.89 |
-159.00 |
-49.44 |
09:32 |
-93.40 |
11.82 |
-17.44 |
09:31 |
-24.16 |
-23.61 |
-60.14 |
09:30 |
-58.71 |
-125.43 |
-19.53 |
|
大单资金:7943.65万元 |
成交额占比:9.43% |
中单资金:4100.63万元 |
成交额占比:4.87% |
小单资金:613.31万元 |
成交额占比:0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.07 |
4.77% |
12657.59 |
-345.24 |
7943.65 |
9.43% |
4100.63 |
4.87% |
613.31 |
0.73% |
20240517 |
13.43 |
1.59% |
3772.72 |
-11327.97 |
673.93 |
2.62% |
1170.70 |
4.55% |
1928.09 |
7.49% |
20240516 |
13.22 |
-0.68% |
-5636.98 |
-12091.73 |
-3621.08 |
-11.71% |
-2134.82 |
-6.90% |
118.92 |
0.38% |
20240515 |
13.31 |
-1.99% |
-5843.77 |
-4771.61 |
-3290.21 |
-9.14% |
-2449.90 |
-6.80% |
-103.66 |
-0.29% |
20240514 |
13.58 |
-0.88% |
-6531.49 |
-5296.71 |
-2051.53 |
-7.17% |
-3294.31 |
-11.51% |
-1185.65 |
-4.14% |
20240513 |
13.70 |
-1.93% |
-7268.80 |
51.30 |
-3039.08 |
-8.06% |
-3881.72 |
-10.30% |
-348.00 |
-0.92% |
20240510 |
13.97 |
0.29% |
-3.10 |
1263.30 |
-89.83 |
-0.15% |
654.13 |
1.09% |
-567.40 |
-0.94% |
20240509 |
13.93 |
2.73% |
6566.89 |
-6689.97 |
3699.04 |
5.74% |
2282.80 |
3.54% |
585.05 |
0.91% |
20240508 |
13.56 |
-2.02% |
-8793.66 |
-15460.07 |
-3815.31 |
-8.94% |
-3577.97 |
-8.38% |
-1400.38 |
-3.28% |
20240507 |
13.84 |
2.37% |
6134.42 |
-15708.22 |
3296.48 |
4.33% |
3290.09 |
4.32% |
-452.15 |
-0.59% |
20240506 |
13.52 |
0.97% |
-3174.03 |
-23415.51 |
-1827.08 |
-4.31% |
-1404.20 |
-3.31% |
57.25 |
0.13% |
20240430 |
13.39 |
-2.97% |
-15506.35 |
-24328.24 |
-8043.10 |
-12.58% |
-5715.73 |
-8.94% |
-1747.52 |
-2.73% |
20240429 |
13.80 |
-0.79% |
-7564.07 |
-7717.49 |
-5071.06 |
-6.84% |
-3107.89 |
-4.19% |
614.88 |
0.83% |
20240426 |
13.91 |
-2.73% |
430.99 |
-11533.99 |
-4063.46 |
-3.40% |
1571.34 |
1.31% |
2923.11 |
2.44% |
20240425 |
14.30 |
-1.38% |
-10319.36 |
-6860.00 |
-4410.81 |
-5.21% |
-4867.09 |
-5.75% |
-1041.46 |
-1.23% |
20240424 |
14.50 |
-3.46% |
-8562.83 |
-1674.75 |
-2739.81 |
-1.96% |
-1792.04 |
-1.28% |
-4030.98 |
-2.88% |
20240423 |
15.02 |
6.60% |
25206.54 |
2644.95 |
8567.65 |
3.69% |
8696.42 |
3.74% |
7942.47 |
3.42% |
20240422 |
14.09 |
9.99% |
-32519.99 |
-7810.08 |
-8887.56 |
-22.08% |
-12009.61 |
-29.83% |
-11622.82 |
-28.87% |
20240419 |
12.81 |
3.47% |
2373.03 |
762.74 |
610.53 |
1.37% |
2253.16 |
5.07% |
-490.66 |
-1.10% |
20240418 |
12.38 |
0.65% |
1589.37 |
-726.64 |
774.44 |
3.96% |
-40.73 |
-0.21% |
855.66 |
4.37% |
20240417 |
12.30 |
5.04% |
4590.08 |
-1740.69 |
1579.89 |
6.91% |
1238.81 |
5.42% |
1771.38 |
7.75% |
20240416 |
11.71 |
-5.72% |
-8552.10 |
-3632.10 |
-1887.38 |
-5.97% |
-3581.98 |
-11.33% |
-3082.74 |
-9.75% |
20240415 |
12.42 |
1.80% |
-2597.86 |
-1966.90 |
-314.74 |
-0.93% |
-923.84 |
-2.72% |
-1359.28 |
-4.00% |
20240412 |
12.20 |
-0.73% |
-3358.39 |
-3966.34 |
-878.85 |
-3.64% |
-585.36 |
-2.42% |
-1894.18 |
-7.84% |
20240411 |
12.29 |
0.00% |
-103.83 |
-3063.62 |
-239.61 |
-2.33% |
-259.29 |
-2.53% |
395.07 |
3.85% |
20240410 |
12.29 |
-1.60% |
-2668.06 |
-2979.76 |
-311.52 |
-2.48% |
-1279.43 |
-10.18% |
-1077.11 |
-8.57% |
20240409 |
12.49 |
0.00% |
-450.62 |
-2582.28 |
-222.18 |
-1.87% |
-178.08 |
-1.50% |
-50.36 |
-0.42% |
20240408 |
12.49 |
-1.81% |
-5200.78 |
-2444.86 |
-2314.18 |
-14.33% |
-1427.32 |
-8.84% |
-1459.28 |
-9.04% |
20240403 |
12.72 |
-1.01% |
-2213.55 |
1610.82 |
23.87 |
0.18% |
-1460.16 |
-10.93% |
-777.26 |
-5.82% |
20240402 |
12.85 |
-0.31% |
-1386.96 |
93.94 |
-155.75 |
-1.08% |
-66.47 |
-0.46% |
-1164.74 |
-8.04% |
000519中兵红箭 大单资金流向:成交单大于等于6万股或者30万元以上。
000519中兵红箭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000519中兵红箭 小单资金流向:成交单小于1万股或5万元。
如何看中兵红箭[000519]资金流向的流入和流出呢?什么是中兵红箭[000519]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兵红箭[000519]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兵红箭[000519]资金流向的计算方法不同,所以数据会有不一致的情况。
|