| 688720艾森股份 今日实时资金流向 |
| 14:31 |
-1066.72 |
-397.93 |
-735.12 |
| 14:30 |
-1066.72 |
-380.91 |
-751.45 |
| 14:29 |
-1066.72 |
-364.30 |
-748.42 |
| 14:28 |
-1066.72 |
-379.82 |
-757.00 |
| 14:27 |
-1066.72 |
-379.82 |
-758.11 |
| 14:26 |
-1066.72 |
-379.82 |
-753.40 |
| 14:25 |
-1066.72 |
-373.77 |
-766.92 |
| 14:24 |
-1066.72 |
-385.87 |
-761.99 |
| 14:23 |
-1066.72 |
-385.87 |
-765.42 |
| 14:22 |
-1066.72 |
-356.03 |
-745.10 |
| 14:21 |
-1066.72 |
-363.47 |
-738.84 |
| 14:20 |
-1018.59 |
-369.53 |
-725.58 |
| 14:19 |
-1045.26 |
-379.63 |
-739.42 |
| 14:18 |
-1045.26 |
-379.63 |
-736.27 |
| 14:17 |
-1045.26 |
-378.75 |
-738.34 |
| 14:16 |
-1045.26 |
-378.75 |
-729.86 |
| 14:15 |
-1045.26 |
-378.75 |
-680.84 |
| 14:14 |
-1045.26 |
-371.46 |
-681.47 |
| 14:13 |
-1045.26 |
-377.55 |
-664.00 |
| 14:12 |
-1045.26 |
-384.60 |
-628.03 |
| 14:11 |
-1045.26 |
-374.86 |
-647.92 |
| 14:10 |
-1045.26 |
-390.54 |
-639.65 |
| 14:09 |
-1023.27 |
-399.64 |
-652.79 |
| 14:08 |
-1023.27 |
-399.64 |
-644.96 |
| 14:07 |
-1023.27 |
-375.57 |
-617.30 |
| 14:06 |
-997.77 |
-379.54 |
-600.76 |
| 14:05 |
-997.77 |
-379.54 |
-578.26 |
| 14:04 |
-997.77 |
-391.68 |
-582.51 |
| 14:03 |
-997.77 |
-418.37 |
-568.37 |
| 14:02 |
-997.77 |
-424.44 |
-553.15 |
| 14:01 |
-997.77 |
-424.44 |
-558.58 |
| 14:00 |
-997.77 |
-437.67 |
-596.78 |
| 13:59 |
-997.77 |
-430.95 |
-585.20 |
| 13:58 |
-1029.77 |
-407.60 |
-568.03 |
| 13:57 |
-1090.18 |
-415.94 |
-629.68 |
| 13:56 |
-1090.18 |
-438.77 |
-634.20 |
| 13:55 |
-1090.18 |
-423.61 |
-623.29 |
| 13:54 |
-1083.53 |
-372.14 |
-475.34 |
| 13:53 |
-1083.53 |
-377.58 |
-474.44 |
| 13:52 |
-1083.53 |
-380.68 |
-466.86 |
| 13:51 |
-1036.81 |
-358.96 |
-422.41 |
| 13:50 |
-1036.81 |
-342.54 |
-308.94 |
| 13:49 |
-1036.81 |
-294.66 |
-250.59 |
| 13:48 |
-1010.87 |
-300.71 |
-249.72 |
| 13:47 |
-1010.87 |
-302.17 |
-254.55 |
| 13:46 |
-950.40 |
-263.00 |
-254.54 |
| 13:45 |
-901.61 |
-208.44 |
-226.14 |
| 13:44 |
-841.32 |
-133.45 |
-213.92 |
| 13:43 |
-841.32 |
-86.25 |
-198.07 |
| 13:42 |
-841.32 |
-81.78 |
-202.21 |
| 13:41 |
-841.32 |
-65.30 |
-204.43 |
| 13:40 |
-841.32 |
-72.60 |
-195.33 |
| 13:39 |
-841.32 |
-50.46 |
-197.29 |
| 13:38 |
-809.01 |
-62.22 |
-167.24 |
| 13:37 |
-809.01 |
-56.14 |
-191.28 |
| 13:36 |
-809.01 |
-26.89 |
-147.64 |
| 13:35 |
-809.01 |
-19.57 |
-148.30 |
| 13:34 |
-782.40 |
21.41 |
-139.40 |
| 13:33 |
-782.40 |
19.45 |
-138.23 |
| 13:32 |
-782.40 |
19.45 |
-126.01 |
| 13:31 |
-782.40 |
60.78 |
-111.46 |
| 13:30 |
-756.65 |
70.88 |
-58.50 |
| 13:29 |
-756.65 |
86.50 |
-30.94 |
| 13:28 |
-756.65 |
71.56 |
-28.77 |
| 13:27 |
-756.65 |
65.90 |
-20.47 |
| 13:26 |
-756.65 |
85.35 |
-0.03 |
| 13:25 |
-732.12 |
90.75 |
24.34 |
| 13:24 |
-756.95 |
95.85 |
24.88 |
| 13:23 |
-756.95 |
108.92 |
20.09 |
| 13:22 |
-756.95 |
128.07 |
22.18 |
| 13:21 |
-756.95 |
128.07 |
40.53 |
| 13:20 |
-833.87 |
142.79 |
34.48 |
| 13:19 |
-833.87 |
157.29 |
59.82 |
| 13:18 |
-833.87 |
149.93 |
51.31 |
| 13:17 |
-833.87 |
155.62 |
52.31 |
| 13:16 |
-833.87 |
161.75 |
54.78 |
| 13:15 |
-833.87 |
201.03 |
75.54 |
| 13:14 |
-833.87 |
212.47 |
73.94 |
| 13:13 |
-812.07 |
212.47 |
54.13 |
| 13:12 |
-812.07 |
229.27 |
76.72 |
| 13:11 |
-812.07 |
227.78 |
75.50 |
| 13:10 |
-812.07 |
221.62 |
101.68 |
| 13:09 |
-812.07 |
193.39 |
98.83 |
| 13:08 |
-812.07 |
193.39 |
104.94 |
| 13:07 |
-812.07 |
193.39 |
100.73 |
| 13:06 |
-812.07 |
207.24 |
50.57 |
| 13:05 |
-812.07 |
212.55 |
64.89 |
| 13:04 |
-629.52 |
367.32 |
229.74 |
| 13:03 |
-629.52 |
364.23 |
243.40 |
| 13:02 |
-651.73 |
379.68 |
252.50 |
| 13:01 |
-683.75 |
356.58 |
290.80 |
| 11:30 |
-683.75 |
362.22 |
328.05 |
| 11:29 |
-710.86 |
320.89 |
358.56 |
| 11:28 |
-735.58 |
331.55 |
395.65 |
| 11:27 |
-735.58 |
299.66 |
413.19 |
| 11:26 |
-735.58 |
273.13 |
403.87 |
| 11:25 |
-735.58 |
271.40 |
426.00 |
| 11:24 |
-741.72 |
208.68 |
450.67 |
| 11:23 |
-766.40 |
268.61 |
481.46 |
| 11:22 |
-891.37 |
259.41 |
519.61 |
| 11:21 |
-981.60 |
196.29 |
479.00 |
| 11:20 |
-1006.21 |
207.67 |
424.26 |
| 11:19 |
-1028.34 |
178.75 |
410.61 |
| 11:18 |
-1102.91 |
199.29 |
432.60 |
| 11:17 |
-1125.15 |
200.48 |
467.74 |
| 11:16 |
-1125.15 |
203.12 |
500.41 |
| 11:15 |
-1125.15 |
203.12 |
491.85 |
| 11:14 |
-1125.15 |
211.52 |
479.50 |
| 11:13 |
-1278.33 |
198.90 |
455.34 |
| 11:12 |
-1278.33 |
198.90 |
427.25 |
| 11:11 |
-1278.33 |
156.92 |
394.71 |
| 11:10 |
-1278.33 |
156.92 |
387.62 |
| 11:09 |
-1278.33 |
149.89 |
366.38 |
| 11:08 |
-1278.33 |
143.10 |
371.94 |
| 11:07 |
-1278.33 |
142.45 |
362.18 |
| 11:06 |
-1345.59 |
143.88 |
363.25 |
| 11:05 |
-1345.59 |
128.82 |
352.75 |
| 11:04 |
-1223.85 |
128.82 |
344.95 |
| 11:03 |
-1223.85 |
128.82 |
339.54 |
| 11:02 |
-1206.00 |
151.14 |
366.66 |
| 11:01 |
-1206.00 |
165.76 |
382.50 |
| 11:00 |
-1206.00 |
165.76 |
383.31 |
| 10:59 |
-1206.00 |
151.70 |
375.67 |
| 10:58 |
-1206.00 |
151.70 |
374.22 |
| 10:57 |
-1206.00 |
151.70 |
384.86 |
| 10:56 |
-1206.00 |
151.70 |
385.32 |
| 10:55 |
-1206.00 |
157.80 |
383.57 |
| 10:54 |
-1206.00 |
171.18 |
379.73 |
| 10:53 |
-1206.00 |
165.61 |
374.89 |
| 10:52 |
-1206.00 |
165.61 |
378.44 |
| 10:51 |
-1239.98 |
165.61 |
378.49 |
| 10:50 |
-1239.98 |
172.27 |
345.18 |
| 10:49 |
-1239.98 |
223.43 |
370.99 |
| 10:48 |
-1239.98 |
250.86 |
380.14 |
| 10:47 |
-1239.98 |
256.02 |
371.25 |
| 10:46 |
-1239.98 |
261.03 |
344.80 |
| 10:45 |
-1239.98 |
246.45 |
330.45 |
| 10:44 |
-1239.98 |
246.45 |
328.02 |
| 10:43 |
-1239.98 |
243.60 |
290.73 |
| 10:42 |
-1239.98 |
267.99 |
317.09 |
| 10:41 |
-1239.98 |
267.99 |
316.45 |
| 10:40 |
-1239.98 |
267.99 |
319.47 |
| 10:39 |
-1239.98 |
276.04 |
310.75 |
| 10:38 |
-1239.98 |
262.37 |
311.77 |
| 10:37 |
-1216.30 |
270.58 |
305.02 |
| 10:36 |
-1216.30 |
276.69 |
345.99 |
| 10:35 |
-1216.30 |
254.61 |
369.55 |
| 10:34 |
-1216.30 |
254.61 |
347.03 |
| 10:33 |
-1216.30 |
258.24 |
351.51 |
| 10:32 |
-1252.97 |
248.47 |
354.87 |
| 10:31 |
-1252.97 |
274.62 |
329.50 |
| 10:30 |
-1302.67 |
246.46 |
283.03 |
| 10:29 |
-1302.67 |
264.75 |
290.39 |
| 10:28 |
-1302.67 |
264.75 |
284.48 |
| 10:27 |
-1302.67 |
270.45 |
329.38 |
| 10:26 |
-1241.80 |
270.45 |
321.48 |
| 10:25 |
-1241.80 |
285.83 |
314.80 |
| 10:24 |
-1302.75 |
311.02 |
318.49 |
| 10:23 |
-1279.60 |
321.61 |
316.56 |
| 10:22 |
-1279.60 |
311.55 |
323.68 |
| 10:21 |
-1279.60 |
324.88 |
308.65 |
| 10:20 |
-1214.92 |
341.11 |
305.48 |
| 10:19 |
-1214.92 |
319.07 |
244.21 |
| 10:18 |
-1362.14 |
331.07 |
242.43 |
| 10:17 |
-1392.44 |
282.17 |
200.67 |
| 10:16 |
-1390.76 |
236.43 |
118.91 |
| 10:15 |
-1123.15 |
186.20 |
44.97 |
| 10:14 |
-1271.01 |
159.18 |
17.94 |
| 10:13 |
-1230.53 |
211.16 |
101.82 |
| 10:12 |
-396.82 |
169.87 |
3.38 |
| 10:11 |
-292.98 |
221.86 |
42.31 |
| 10:10 |
-271.55 |
204.33 |
60.30 |
| 10:09 |
-271.55 |
270.04 |
85.71 |
| 10:08 |
-301.67 |
329.68 |
72.23 |
| 10:07 |
-134.03 |
385.23 |
107.25 |
| 10:06 |
-117.81 |
394.47 |
120.71 |
| 10:05 |
-189.91 |
303.72 |
117.32 |
| 10:04 |
-189.91 |
314.12 |
112.58 |
| 10:03 |
-189.91 |
338.19 |
134.58 |
| 10:02 |
-189.91 |
342.05 |
135.07 |
| 10:01 |
-189.91 |
336.23 |
121.88 |
| 10:00 |
-189.91 |
362.19 |
125.91 |
| 09:59 |
-189.91 |
359.63 |
135.71 |
| 09:58 |
-189.91 |
341.06 |
113.83 |
| 09:57 |
-189.91 |
346.61 |
124.65 |
| 09:56 |
-189.91 |
330.85 |
112.97 |
| 09:55 |
-189.91 |
333.21 |
111.47 |
| 09:54 |
-242.58 |
299.81 |
90.94 |
| 09:53 |
-274.27 |
256.15 |
78.46 |
| 09:52 |
-77.63 |
322.75 |
106.88 |
| 09:51 |
-8.97 |
255.43 |
112.11 |
| 09:50 |
-51.60 |
174.03 |
77.58 |
| 09:49 |
-166.02 |
209.05 |
86.63 |
| 09:48 |
-168.50 |
248.45 |
118.32 |
| 09:47 |
-99.03 |
240.32 |
103.76 |
| 09:46 |
-72.13 |
268.50 |
110.84 |
| 09:45 |
-8.42 |
249.01 |
134.59 |
| 09:44 |
-8.42 |
249.02 |
113.95 |
| 09:43 |
13.70 |
202.79 |
130.16 |
| 09:42 |
13.70 |
175.70 |
125.25 |
| 09:41 |
13.70 |
167.61 |
92.33 |
| 09:40 |
13.70 |
173.77 |
87.57 |
| 09:39 |
57.64 |
155.70 |
107.01 |
| 09:38 |
38.30 |
189.76 |
128.24 |
| 09:37 |
116.58 |
195.40 |
124.41 |
| 09:36 |
116.72 |
179.24 |
95.90 |
| 09:35 |
116.72 |
290.95 |
60.52 |
| 09:34 |
177.24 |
233.60 |
41.42 |
| 09:33 |
202.12 |
306.03 |
15.55 |
| 09:32 |
193.35 |
243.89 |
24.51 |
| 09:31 |
-50.84 |
161.89 |
-2.26 |
| 09:30 |
0.00 |
81.76 |
1.76 |
|
| 大单资金：-1066.72万元 |
成交额占比：-3.72% |
| 中单资金：-397.93万元 |
成交额占比：-1.39% |
| 小单资金：-735.12万元 |
成交额占比：-2.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
61.54 |
-1.01% |
6.52 |
-9158.38 |
-683.75 |
-3.07% |
362.22 |
1.62% |
328.05 |
1.47% |
| 20251217 |
62.17 |
-1.68% |
-1477.93 |
-8582.50 |
-1544.80 |
-3.58% |
-1577.08 |
-3.65% |
1643.95 |
3.81% |
| 20251216 |
63.23 |
-6.23% |
-1567.08 |
-6981.89 |
-3031.49 |
-4.02% |
-832.04 |
-1.10% |
2296.45 |
3.04% |
| 20251215 |
67.43 |
20.00% |
-13023.01 |
-3160.98 |
-6473.28 |
-6.93% |
-3038.45 |
-3.25% |
-3511.28 |
-3.76% |
| 20251212 |
56.19 |
5.38% |
5207.82 |
5163.81 |
2574.94 |
8.19% |
734.61 |
2.34% |
1898.27 |
6.04% |
| 20251211 |
53.32 |
-1.08% |
-703.27 |
3280.34 |
-107.87 |
-1.08% |
89.88 |
0.90% |
-685.28 |
-6.89% |
| 20251210 |
53.90 |
0.77% |
715.99 |
3269.24 |
55.81 |
0.47% |
-171.80 |
-1.44% |
831.98 |
6.96% |
| 20251209 |
53.49 |
0.73% |
885.26 |
2668.33 |
789.42 |
4.59% |
-292.92 |
-1.70% |
388.76 |
2.26% |
| 20251208 |
53.10 |
2.51% |
3890.25 |
-638.50 |
1851.51 |
8.91% |
669.59 |
3.22% |
1369.15 |
6.59% |
| 20251205 |
51.80 |
3.58% |
1827.86 |
773.36 |
691.47 |
5.18% |
184.33 |
1.38% |
952.06 |
7.14% |
| 20251204 |
50.01 |
-1.03% |
-272.78 |
39.07 |
-118.97 |
-1.13% |
-793.59 |
-7.54% |
639.78 |
6.08% |
| 20251203 |
50.53 |
-2.58% |
-899.72 |
411.61 |
-545.10 |
-3.44% |
-359.70 |
-2.27% |
5.08 |
0.03% |
| 20251202 |
51.87 |
-4.84% |
-4183.56 |
417.97 |
-2517.41 |
-11.12% |
-1132.90 |
-5.00% |
-533.25 |
-2.36% |
| 20251201 |
54.51 |
4.41% |
6161.71 |
705.39 |
3263.37 |
13.11% |
1241.19 |
4.99% |
1657.15 |
6.66% |
| 20251128 |
52.21 |
0.89% |
-892.67 |
-3125.81 |
-42.82 |
-0.41% |
-548.31 |
-5.30% |
-301.54 |
-2.91% |
| 20251127 |
51.75 |
0.29% |
-329.83 |
-4604.96 |
253.57 |
1.58% |
-790.67 |
-4.91% |
207.27 |
1.29% |
| 20251126 |
51.60 |
-1.71% |
-1312.41 |
-11119.83 |
-538.74 |
-3.17% |
-316.82 |
-1.87% |
-456.85 |
-2.69% |
| 20251125 |
52.50 |
-2.45% |
-3760.22 |
-7288.85 |
-2229.99 |
-9.76% |
-961.13 |
-4.21% |
-569.10 |
-2.49% |
| 20251124 |
53.82 |
3.06% |
-227.66 |
-5148.60 |
-567.83 |
-2.41% |
-86.98 |
-0.37% |
427.15 |
1.82% |
| 20251121 |
52.22 |
-4.45% |
-2383.99 |
-5558.24 |
-1521.97 |
-5.76% |
-993.51 |
-3.76% |
131.49 |
0.50% |
| 20251120 |
54.65 |
-6.29% |
-10541.12 |
-5543.22 |
-6261.30 |
-17.02% |
-1844.37 |
-5.01% |
-2435.45 |
-6.62% |
| 20251119 |
58.32 |
4.39% |
4477.10 |
-441.78 |
3292.24 |
6.89% |
2584.93 |
5.41% |
-1400.07 |
-2.93% |
| 20251118 |
55.87 |
1.38% |
386.64 |
-3162.18 |
-89.74 |
-0.35% |
-471.55 |
-1.85% |
947.93 |
3.71% |
| 20251117 |
55.11 |
0.88% |
-2081.34 |
-1756.83 |
-977.47 |
-3.02% |
-349.94 |
-1.08% |
-753.93 |
-2.33% |
| 20251114 |
54.63 |
-2.66% |
-3072.83 |
-2294.26 |
-1506.95 |
-6.85% |
-913.24 |
-4.15% |
-652.64 |
-2.97% |
| 20251113 |
56.12 |
0.02% |
-2963.16 |
-4588.97 |
-1159.86 |
-3.82% |
-1395.55 |
-4.60% |
-407.75 |
-1.34% |
| 20251112 |
56.11 |
-2.42% |
-1280.71 |
2599.61 |
571.84 |
2.10% |
-1072.15 |
-3.93% |
-780.40 |
-2.86% |
| 20251111 |
57.50 |
0.10% |
-571.68 |
1162.70 |
1315.61 |
3.16% |
-514.89 |
-1.23% |
-1372.40 |
-3.29% |
| 20251110 |
57.44 |
-2.31% |
-6552.52 |
-2092.27 |
-1514.90 |
-4.74% |
-1653.28 |
-5.17% |
-3384.34 |
-10.59% |
| 20251107 |
58.80 |
-3.18% |
-4987.90 |
-459.18 |
-3801.66 |
-10.12% |
-1235.87 |
-3.29% |
49.63 |
0.13% |
688720艾森股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688720艾森股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688720艾森股份 小单资金流向：成交单小于1万股或5万元。
如何看艾森股份[688720]资金流向的流入和流出呢？什么是艾森股份[688720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾森股份[688720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾森股份[688720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
