688691C灿芯 今日实时资金流向 |
15:00 |
-2098.03 |
-1069.05 |
-801.00 |
14:59 |
-2125.44 |
-1068.95 |
-804.83 |
14:58 |
-2125.44 |
-1068.95 |
-804.83 |
14:57 |
-2125.44 |
-1068.95 |
-804.83 |
14:56 |
-2125.44 |
-1053.70 |
-804.37 |
14:55 |
-2125.44 |
-1023.84 |
-799.99 |
14:54 |
-2132.17 |
-1000.47 |
-796.94 |
14:53 |
-2170.46 |
-977.66 |
-795.85 |
14:52 |
-2170.46 |
-941.50 |
-795.46 |
14:51 |
-2170.46 |
-930.82 |
-796.17 |
14:50 |
-2197.90 |
-917.79 |
-802.51 |
14:49 |
-2197.90 |
-923.06 |
-792.10 |
14:48 |
-2197.90 |
-920.70 |
-784.55 |
14:47 |
-2197.90 |
-917.04 |
-784.55 |
14:46 |
-2197.90 |
-917.04 |
-770.24 |
14:45 |
-2197.90 |
-924.18 |
-763.73 |
14:44 |
-2197.90 |
-924.18 |
-760.99 |
14:43 |
-2150.27 |
-929.34 |
-758.86 |
14:42 |
-2150.27 |
-933.56 |
-773.92 |
14:41 |
-2150.27 |
-910.98 |
-770.52 |
14:40 |
-2095.41 |
-905.49 |
-760.68 |
14:39 |
-1958.19 |
-905.49 |
-755.22 |
14:38 |
-1930.01 |
-899.99 |
-749.95 |
14:37 |
-1930.01 |
-899.99 |
-751.61 |
14:36 |
-1930.01 |
-885.68 |
-741.15 |
14:35 |
-1930.01 |
-885.68 |
-748.32 |
14:34 |
-1930.01 |
-885.68 |
-757.22 |
14:33 |
-1930.01 |
-874.65 |
-755.60 |
14:32 |
-1971.95 |
-874.65 |
-754.98 |
14:31 |
-2013.40 |
-911.48 |
-757.07 |
14:30 |
-2013.40 |
-891.33 |
-749.78 |
14:29 |
-2079.31 |
-911.65 |
-761.57 |
14:28 |
-2079.31 |
-917.37 |
-760.47 |
14:27 |
-2079.31 |
-925.39 |
-761.27 |
14:26 |
-2079.31 |
-943.50 |
-764.50 |
14:25 |
-2079.31 |
-937.77 |
-766.16 |
14:24 |
-2079.31 |
-937.77 |
-751.89 |
14:23 |
-2079.31 |
-924.03 |
-741.97 |
14:22 |
-2079.31 |
-932.27 |
-741.97 |
14:21 |
-2079.31 |
-945.16 |
-743.07 |
14:20 |
-2079.31 |
-945.16 |
-743.07 |
14:19 |
-2079.31 |
-945.16 |
-741.47 |
14:18 |
-2079.31 |
-949.27 |
-735.25 |
14:17 |
-2079.31 |
-941.78 |
-710.31 |
14:16 |
-2079.31 |
-926.83 |
-697.85 |
14:15 |
-2100.72 |
-932.33 |
-705.77 |
14:14 |
-2078.85 |
-925.74 |
-694.87 |
14:13 |
-2143.46 |
-925.07 |
-692.49 |
14:12 |
-2143.46 |
-925.07 |
-686.95 |
14:11 |
-2143.46 |
-932.51 |
-704.74 |
14:10 |
-2143.46 |
-927.04 |
-701.71 |
14:09 |
-2143.46 |
-918.30 |
-706.31 |
14:08 |
-2143.46 |
-912.29 |
-699.77 |
14:07 |
-2222.53 |
-904.61 |
-719.29 |
14:06 |
-2222.53 |
-836.35 |
-722.08 |
14:05 |
-2192.30 |
-797.93 |
-700.37 |
14:04 |
-2158.08 |
-779.16 |
-696.53 |
14:03 |
-2158.08 |
-772.04 |
-700.41 |
14:02 |
-2158.08 |
-772.04 |
-705.36 |
14:01 |
-2106.48 |
-772.04 |
-705.91 |
14:00 |
-2106.48 |
-772.04 |
-699.29 |
13:59 |
-2106.48 |
-771.64 |
-667.99 |
13:58 |
-2106.48 |
-766.15 |
-670.31 |
13:57 |
-2145.03 |
-738.65 |
-659.64 |
13:56 |
-2145.03 |
-733.17 |
-660.97 |
13:55 |
-2145.03 |
-727.15 |
-667.73 |
13:54 |
-2145.03 |
-684.41 |
-668.45 |
13:53 |
-2145.03 |
-646.60 |
-658.22 |
13:52 |
-2082.83 |
-652.98 |
-674.71 |
13:51 |
-2082.83 |
-652.98 |
-668.14 |
13:50 |
-2082.83 |
-652.98 |
-669.17 |
13:49 |
-2082.83 |
-658.39 |
-672.97 |
13:48 |
-2082.83 |
-634.13 |
-666.24 |
13:47 |
-2082.83 |
-627.38 |
-660.90 |
13:46 |
-2082.83 |
-627.38 |
-656.23 |
13:45 |
-2082.83 |
-627.38 |
-655.22 |
13:44 |
-2082.83 |
-627.38 |
-657.05 |
13:43 |
-2106.82 |
-680.76 |
-702.18 |
13:42 |
-2106.82 |
-648.64 |
-693.36 |
13:41 |
-1862.58 |
-656.73 |
-697.92 |
13:40 |
-1862.58 |
-646.35 |
-687.09 |
13:39 |
-1862.58 |
-635.35 |
-687.08 |
13:38 |
-1781.84 |
-624.33 |
-671.64 |
13:37 |
-1781.84 |
-624.33 |
-661.97 |
13:36 |
-1781.84 |
-630.05 |
-662.61 |
13:35 |
-1781.84 |
-630.05 |
-665.89 |
13:34 |
-1781.84 |
-623.66 |
-666.83 |
13:33 |
-1781.84 |
-623.66 |
-657.87 |
13:32 |
-1781.84 |
-631.25 |
-654.56 |
13:31 |
-1781.84 |
-636.77 |
-654.09 |
13:30 |
-1743.27 |
-647.49 |
-637.22 |
13:29 |
-1692.96 |
-633.10 |
-630.87 |
13:28 |
-1692.96 |
-638.64 |
-633.04 |
13:27 |
-1692.96 |
-649.73 |
-643.32 |
13:26 |
-1692.96 |
-673.93 |
-630.84 |
13:25 |
-1692.96 |
-666.10 |
-626.26 |
13:24 |
-1692.96 |
-657.44 |
-628.35 |
13:23 |
-1667.83 |
-651.91 |
-597.26 |
13:22 |
-1667.83 |
-646.39 |
-600.08 |
13:21 |
-1667.83 |
-640.84 |
-593.96 |
13:20 |
-1667.83 |
-649.79 |
-582.63 |
13:19 |
-1667.83 |
-649.79 |
-585.20 |
13:18 |
-1667.83 |
-649.79 |
-570.26 |
13:17 |
-1624.76 |
-649.79 |
-564.10 |
13:16 |
-1624.76 |
-641.84 |
-541.85 |
13:15 |
-1624.76 |
-620.82 |
-537.15 |
13:14 |
-1624.76 |
-638.29 |
-522.03 |
13:13 |
-1624.76 |
-638.29 |
-525.22 |
13:12 |
-1654.62 |
-652.01 |
-530.13 |
13:11 |
-1654.62 |
-651.33 |
-522.94 |
13:10 |
-1654.62 |
-659.50 |
-527.65 |
13:09 |
-1522.57 |
-669.32 |
-527.12 |
13:08 |
-1522.57 |
-667.90 |
-529.11 |
13:07 |
-1522.57 |
-644.75 |
-533.06 |
13:06 |
-1522.57 |
-624.81 |
-538.73 |
13:05 |
-1522.57 |
-618.18 |
-538.91 |
13:04 |
-1522.57 |
-625.35 |
-544.33 |
13:03 |
-1522.57 |
-614.53 |
-562.59 |
13:02 |
-1522.57 |
-594.17 |
-569.85 |
13:01 |
-1495.06 |
-594.17 |
-570.90 |
11:30 |
-1495.06 |
-561.39 |
-536.81 |
11:29 |
-1519.90 |
-568.56 |
-532.96 |
11:28 |
-1519.90 |
-560.85 |
-535.25 |
11:27 |
-1442.88 |
-560.85 |
-535.25 |
11:26 |
-1442.88 |
-542.93 |
-534.82 |
11:25 |
-1401.19 |
-533.49 |
-538.44 |
11:24 |
-1428.84 |
-521.96 |
-541.13 |
11:23 |
-1428.84 |
-521.96 |
-539.47 |
11:22 |
-1414.39 |
-499.20 |
-524.63 |
11:21 |
-1414.39 |
-509.81 |
-541.81 |
11:20 |
-1361.16 |
-516.74 |
-570.79 |
11:19 |
-1355.10 |
-535.56 |
-579.35 |
11:18 |
-1432.71 |
-512.53 |
-585.07 |
11:17 |
-1332.56 |
-506.39 |
-587.20 |
11:16 |
-1304.96 |
-506.92 |
-579.24 |
11:15 |
-1337.63 |
-489.01 |
-553.47 |
11:14 |
-1337.63 |
-472.90 |
-548.38 |
11:13 |
-1337.63 |
-472.12 |
-542.25 |
11:12 |
-1360.97 |
-470.23 |
-561.67 |
11:11 |
-1360.97 |
-430.44 |
-533.38 |
11:10 |
-1438.31 |
-441.27 |
-534.46 |
11:09 |
-1452.06 |
-422.30 |
-565.92 |
11:08 |
-1073.82 |
-419.67 |
-533.27 |
11:07 |
-1073.82 |
-434.52 |
-524.89 |
11:06 |
-1073.82 |
-457.46 |
-538.72 |
11:05 |
-1073.82 |
-492.35 |
-576.42 |
11:04 |
-1051.73 |
-481.79 |
-636.57 |
11:03 |
-933.05 |
-481.21 |
-647.41 |
11:02 |
-933.05 |
-364.53 |
-642.97 |
11:01 |
-933.05 |
-341.77 |
-636.48 |
11:00 |
-933.05 |
-326.86 |
-629.77 |
10:59 |
-897.75 |
-315.71 |
-627.08 |
10:58 |
-897.75 |
-295.87 |
-613.12 |
10:57 |
-897.75 |
-307.29 |
-613.87 |
10:56 |
-897.75 |
-318.54 |
-617.83 |
10:55 |
-897.75 |
-323.62 |
-618.93 |
10:54 |
-897.75 |
-316.76 |
-617.63 |
10:53 |
-897.75 |
-325.36 |
-610.10 |
10:52 |
-897.75 |
-320.31 |
-619.92 |
10:51 |
-897.75 |
-316.71 |
-618.78 |
10:50 |
-917.84 |
-305.51 |
-631.11 |
10:49 |
-917.84 |
-319.67 |
-651.69 |
10:48 |
-917.84 |
-319.67 |
-664.67 |
10:47 |
-954.22 |
-362.56 |
-684.24 |
10:46 |
-931.86 |
-362.56 |
-687.26 |
10:45 |
-931.86 |
-373.74 |
-711.28 |
10:44 |
-931.86 |
-376.26 |
-713.15 |
10:43 |
-931.86 |
-386.32 |
-722.10 |
10:42 |
-931.86 |
-414.17 |
-727.15 |
10:41 |
-931.86 |
-419.76 |
-732.13 |
10:40 |
-931.86 |
-421.34 |
-741.01 |
10:39 |
-931.86 |
-421.14 |
-757.98 |
10:38 |
-956.72 |
-421.14 |
-767.17 |
10:37 |
-956.72 |
-444.89 |
-763.75 |
10:36 |
-956.72 |
-447.69 |
-769.73 |
10:35 |
-979.08 |
-448.62 |
-766.99 |
10:34 |
-1008.61 |
-448.62 |
-777.23 |
10:33 |
-1028.78 |
-435.30 |
-750.25 |
10:32 |
-998.91 |
-396.62 |
-737.71 |
10:31 |
-998.91 |
-387.36 |
-739.94 |
10:30 |
-998.91 |
-396.02 |
-736.82 |
10:29 |
-998.91 |
-463.89 |
-767.73 |
10:28 |
-998.91 |
-479.29 |
-759.50 |
10:27 |
-998.91 |
-526.33 |
-766.66 |
10:26 |
-998.91 |
-531.93 |
-763.32 |
10:25 |
-998.91 |
-512.42 |
-751.38 |
10:24 |
-971.74 |
-493.31 |
-732.61 |
10:23 |
-971.74 |
-510.11 |
-738.60 |
10:22 |
-939.49 |
-518.96 |
-752.11 |
10:21 |
-939.49 |
-533.05 |
-753.82 |
10:20 |
-939.49 |
-524.40 |
-758.61 |
10:19 |
-903.80 |
-532.14 |
-749.98 |
10:18 |
-903.80 |
-504.53 |
-740.62 |
10:17 |
-861.64 |
-513.07 |
-720.96 |
10:16 |
-891.24 |
-494.48 |
-709.77 |
10:15 |
-897.43 |
-492.25 |
-728.23 |
10:14 |
-897.43 |
-515.78 |
-733.51 |
10:13 |
-955.72 |
-576.44 |
-731.60 |
10:12 |
-977.51 |
-576.44 |
-727.79 |
10:11 |
-977.51 |
-582.03 |
-724.11 |
10:10 |
-937.63 |
-613.44 |
-741.47 |
10:09 |
-937.63 |
-615.49 |
-778.35 |
10:08 |
-937.63 |
-615.49 |
-756.42 |
10:07 |
-868.42 |
-637.68 |
-756.55 |
10:06 |
-812.82 |
-682.28 |
-784.83 |
10:05 |
-871.08 |
-652.93 |
-775.39 |
10:04 |
-775.38 |
-660.39 |
-725.21 |
10:03 |
-775.38 |
-668.34 |
-712.92 |
10:02 |
-875.83 |
-690.16 |
-707.45 |
10:01 |
-820.75 |
-717.84 |
-713.82 |
10:00 |
-820.75 |
-692.47 |
-688.18 |
09:59 |
-820.75 |
-686.85 |
-686.59 |
09:58 |
-975.06 |
-722.68 |
-681.10 |
09:57 |
-999.42 |
-796.36 |
-684.48 |
09:56 |
-1136.26 |
-832.94 |
-654.17 |
09:55 |
-1103.52 |
-849.67 |
-668.19 |
09:54 |
-1062.15 |
-836.87 |
-624.71 |
09:53 |
-995.89 |
-798.64 |
-567.77 |
09:52 |
-982.53 |
-809.22 |
-567.25 |
09:51 |
-909.47 |
-771.11 |
-568.52 |
09:50 |
-909.47 |
-797.47 |
-585.74 |
09:49 |
-797.01 |
-836.66 |
-585.63 |
09:48 |
-722.81 |
-818.90 |
-567.75 |
09:47 |
-525.39 |
-806.43 |
-468.09 |
09:46 |
-497.27 |
-791.45 |
-437.31 |
09:45 |
-506.06 |
-792.15 |
-444.97 |
09:44 |
-504.62 |
-750.90 |
-416.51 |
09:43 |
-502.96 |
-818.24 |
-418.18 |
09:42 |
-425.66 |
-785.17 |
-356.71 |
09:41 |
-301.72 |
-726.86 |
-343.75 |
09:40 |
-214.78 |
-624.78 |
-213.11 |
09:39 |
-170.17 |
-580.08 |
-187.76 |
09:38 |
-176.47 |
-523.37 |
-200.44 |
09:37 |
-198.31 |
-581.19 |
-189.04 |
09:36 |
-153.88 |
-588.50 |
-181.19 |
09:35 |
-267.88 |
-494.90 |
-178.21 |
09:34 |
-298.40 |
-470.06 |
-167.91 |
09:33 |
-215.40 |
-495.27 |
-165.91 |
09:32 |
-29.11 |
-381.56 |
-145.45 |
09:31 |
15.17 |
-332.08 |
-129.54 |
09:30 |
69.16 |
-111.55 |
-27.70 |
|
大单资金:-2098.03万元 |
成交额占比:-8.07% |
中单资金:-1069.05万元 |
成交额占比:-4.11% |
小单资金:-801.00万元 |
成交额占比:-3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
54.72 |
-6.95% |
-3968.08 |
-2268.94 |
-2098.03 |
-8.07% |
-1069.05 |
-4.11% |
-801.00 |
-3.08% |
20240509 |
58.81 |
16.43% |
-388.81 |
-1900.92 |
-107.20 |
-0.28% |
-155.12 |
-0.40% |
-126.49 |
-0.33% |
20240508 |
50.51 |
-0.18% |
-2021.41 |
-2009.28 |
-525.99 |
-5.35% |
-814.30 |
-8.29% |
-681.12 |
-6.93% |
20240507 |
50.60 |
-1.13% |
-294.93 |
-1490.51 |
-156.77 |
-1.16% |
-195.08 |
-1.44% |
56.92 |
0.42% |
20240506 |
51.18 |
4.45% |
1899.17 |
-2111.64 |
619.05 |
3.61% |
-258.24 |
-1.51% |
1538.36 |
8.98% |
20240430 |
49.00 |
-1.90% |
-2375.25 |
-1796.26 |
-1730.01 |
-11.62% |
-453.23 |
-3.04% |
-192.01 |
-1.29% |
20240429 |
49.95 |
0.14% |
-1527.41 |
-1009.79 |
-215.56 |
-1.19% |
-270.67 |
-1.49% |
-1041.18 |
-5.75% |
20240426 |
49.88 |
2.23% |
-35.63 |
-3497.42 |
-7.22 |
-0.05% |
392.72 |
2.48% |
-421.13 |
-2.66% |
20240425 |
48.79 |
-1.57% |
-1584.96 |
-6261.02 |
-777.90 |
-4.91% |
-380.36 |
-2.40% |
-426.70 |
-2.70% |
20240424 |
49.57 |
5.54% |
1106.03 |
-5216.42 |
934.43 |
5.99% |
263.80 |
1.69% |
-92.20 |
-0.59% |
20240423 |
46.97 |
-4.14% |
-2205.83 |
-7075.16 |
-943.54 |
-6.02% |
-855.83 |
-5.46% |
-406.46 |
-2.59% |
20240422 |
49.00 |
-3.12% |
-3019.39 |
-9243.87 |
-2703.19 |
-9.04% |
-588.25 |
-1.97% |
272.05 |
0.91% |
20240419 |
50.58 |
0.42% |
-5307.05 |
-11758.24 |
-2770.82 |
-10.14% |
-1349.67 |
-4.94% |
-1186.56 |
-4.34% |
20240418 |
50.37 |
8.32% |
705.19 |
-8946.33 |
266.70 |
0.67% |
-363.83 |
-0.91% |
802.32 |
2.02% |
20240417 |
46.50 |
5.68% |
-1113.15 |
10527.52 |
-924.31 |
-2.99% |
-447.04 |
-1.45% |
258.20 |
0.83% |
20240416 |
44.00 |
-7.49% |
-5904.21 |
11451.83 |
-3112.25 |
-8.96% |
-2083.51 |
-6.00% |
-708.45 |
-2.04% |
20240415 |
47.56 |
-7.56% |
-6219.09 |
14564.08 |
-5217.56 |
-9.78% |
-1577.64 |
-2.96% |
576.11 |
1.08% |
20240412 |
51.45 |
3.52% |
-2180.44 |
19781.64 |
41.09 |
0.07% |
-443.48 |
-0.73% |
-1778.05 |
-2.95% |
20240411 |
49.70 |
150.25% |
-3965.99 |
19740.55 |
19740.55 |
21.06% |
1675.09 |
1.79% |
-25381.63 |
-27.07% |
20240410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240401 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240329 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240328 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240327 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688691C灿芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向:成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢?什么是C灿芯[688691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对C灿芯[688691]资金流向的计算方法不同,所以数据会有不一致的情况。
|