| 688691C灿芯 今日实时资金流向 |
| 15:00 |
-560.18 |
-362.78 |
-727.36 |
| 14:59 |
-526.57 |
-295.50 |
-721.38 |
| 14:58 |
-526.57 |
-295.50 |
-721.38 |
| 14:57 |
-526.57 |
-295.50 |
-722.77 |
| 14:56 |
-526.57 |
-347.71 |
-718.95 |
| 14:55 |
-526.57 |
-327.14 |
-722.34 |
| 14:54 |
-526.57 |
-313.02 |
-712.77 |
| 14:53 |
-526.57 |
-307.73 |
-710.81 |
| 14:52 |
-550.38 |
-302.07 |
-715.20 |
| 14:51 |
-509.33 |
-332.85 |
-721.96 |
| 14:50 |
-533.39 |
-346.95 |
-723.05 |
| 14:49 |
-331.42 |
-346.95 |
-731.94 |
| 14:48 |
-331.42 |
-331.84 |
-726.81 |
| 14:47 |
-260.04 |
-311.54 |
-710.74 |
| 14:46 |
-260.04 |
-311.54 |
-704.49 |
| 14:45 |
-260.04 |
-317.12 |
-702.82 |
| 14:44 |
-260.04 |
-329.54 |
-702.75 |
| 14:43 |
-260.04 |
-320.99 |
-707.55 |
| 14:42 |
-260.04 |
-322.13 |
-712.81 |
| 14:41 |
-260.04 |
-330.27 |
-720.19 |
| 14:40 |
-260.04 |
-322.94 |
-707.21 |
| 14:39 |
-260.04 |
-317.30 |
-712.69 |
| 14:38 |
-260.04 |
-298.32 |
-674.80 |
| 14:37 |
-260.04 |
-311.85 |
-664.99 |
| 14:36 |
-285.48 |
-311.85 |
-662.28 |
| 14:35 |
-285.48 |
-311.85 |
-662.91 |
| 14:34 |
-285.48 |
-320.41 |
-665.37 |
| 14:33 |
-285.48 |
-291.53 |
-669.28 |
| 14:32 |
-285.48 |
-211.61 |
-631.65 |
| 14:31 |
-285.48 |
-217.58 |
-627.33 |
| 14:30 |
-285.48 |
-224.41 |
-630.07 |
| 14:29 |
-264.87 |
-228.32 |
-620.99 |
| 14:28 |
-264.87 |
-228.32 |
-629.79 |
| 14:27 |
-285.86 |
-221.98 |
-644.33 |
| 14:26 |
-285.86 |
-200.20 |
-643.94 |
| 14:25 |
-285.86 |
-192.97 |
-640.54 |
| 14:24 |
-285.86 |
-197.06 |
-635.33 |
| 14:23 |
-224.04 |
-197.06 |
-637.59 |
| 14:22 |
-224.04 |
-189.71 |
-637.59 |
| 14:21 |
-224.04 |
-189.71 |
-636.46 |
| 14:20 |
-224.04 |
-170.92 |
-636.86 |
| 14:19 |
-224.04 |
-153.56 |
-626.32 |
| 14:18 |
-224.04 |
-148.54 |
-640.03 |
| 14:17 |
-224.04 |
-143.45 |
-656.31 |
| 14:16 |
-224.04 |
-150.17 |
-653.81 |
| 14:15 |
-224.04 |
-150.17 |
-645.65 |
| 14:14 |
-224.04 |
-142.97 |
-643.37 |
| 14:13 |
-224.04 |
-148.12 |
-643.37 |
| 14:12 |
-224.04 |
-141.05 |
-641.57 |
| 14:11 |
-224.04 |
-117.53 |
-644.96 |
| 14:10 |
-224.04 |
-100.02 |
-648.18 |
| 14:09 |
-224.04 |
-92.59 |
-648.18 |
| 14:08 |
-224.04 |
-92.59 |
-644.18 |
| 14:07 |
-224.04 |
-92.59 |
-642.22 |
| 14:06 |
-197.58 |
-117.40 |
-657.44 |
| 14:05 |
-197.58 |
-124.17 |
-653.78 |
| 14:04 |
-197.58 |
-116.39 |
-649.40 |
| 14:03 |
-197.58 |
-116.39 |
-646.36 |
| 14:02 |
-197.58 |
-97.82 |
-642.76 |
| 14:01 |
-197.58 |
-103.56 |
-644.25 |
| 14:00 |
-197.58 |
-103.56 |
-662.14 |
| 13:59 |
-197.58 |
-86.65 |
-664.08 |
| 13:58 |
-197.58 |
-73.27 |
-658.79 |
| 13:57 |
-197.58 |
-73.27 |
-662.23 |
| 13:56 |
-197.58 |
-61.44 |
-657.77 |
| 13:55 |
-197.58 |
-61.44 |
-657.77 |
| 13:54 |
-197.58 |
-68.60 |
-654.69 |
| 13:53 |
-197.58 |
-62.97 |
-656.45 |
| 13:52 |
-197.58 |
-62.97 |
-654.19 |
| 13:51 |
-197.58 |
-82.40 |
-669.91 |
| 13:50 |
-197.58 |
-53.19 |
-656.69 |
| 13:49 |
-197.58 |
-53.19 |
-641.97 |
| 13:48 |
-197.58 |
-42.54 |
-625.10 |
| 13:47 |
-197.58 |
-90.89 |
-611.97 |
| 13:46 |
-197.58 |
-96.35 |
-593.17 |
| 13:45 |
-197.58 |
-96.35 |
-587.51 |
| 13:44 |
-197.58 |
-90.73 |
-581.52 |
| 13:43 |
-197.58 |
-90.73 |
-581.19 |
| 13:42 |
-197.58 |
-90.73 |
-573.35 |
| 13:41 |
-197.58 |
-90.73 |
-565.85 |
| 13:40 |
-197.58 |
-87.36 |
-564.35 |
| 13:39 |
-160.29 |
-74.55 |
-544.15 |
| 13:38 |
-160.29 |
-74.55 |
-541.75 |
| 13:37 |
-160.29 |
-59.85 |
-533.89 |
| 13:36 |
-160.29 |
-42.31 |
-534.01 |
| 13:35 |
-160.29 |
-47.97 |
-534.65 |
| 13:34 |
-160.29 |
-56.49 |
-532.66 |
| 13:33 |
-160.29 |
-50.83 |
-522.47 |
| 13:32 |
-160.29 |
-45.37 |
-506.15 |
| 13:31 |
-160.29 |
-37.44 |
-505.89 |
| 13:30 |
-160.29 |
-43.11 |
-499.78 |
| 13:29 |
-160.29 |
-47.75 |
-504.71 |
| 13:28 |
-160.29 |
-42.65 |
-496.86 |
| 13:27 |
-160.29 |
-57.65 |
-501.61 |
| 13:26 |
-160.29 |
-69.86 |
-504.52 |
| 13:25 |
-160.29 |
-63.83 |
-505.29 |
| 13:24 |
-160.29 |
-63.83 |
-509.80 |
| 13:23 |
-160.29 |
-61.51 |
-508.46 |
| 13:22 |
-188.49 |
-84.04 |
-513.54 |
| 13:21 |
-188.49 |
-84.04 |
-510.10 |
| 13:20 |
-188.49 |
-84.04 |
-513.23 |
| 13:19 |
-181.07 |
-100.28 |
-515.88 |
| 13:18 |
-181.07 |
-123.95 |
-519.01 |
| 13:17 |
-181.07 |
-107.82 |
-501.29 |
| 13:16 |
-181.07 |
-92.11 |
-483.82 |
| 13:15 |
-181.07 |
-92.11 |
-486.34 |
| 13:14 |
-181.07 |
-97.46 |
-481.92 |
| 13:13 |
-181.07 |
-87.47 |
-474.83 |
| 13:12 |
-133.65 |
-75.43 |
-473.70 |
| 13:11 |
-133.65 |
-83.34 |
-468.16 |
| 13:10 |
-133.65 |
-88.99 |
-485.13 |
| 13:09 |
-133.65 |
-100.28 |
-482.94 |
| 13:08 |
-133.65 |
-87.00 |
-484.16 |
| 13:07 |
-133.65 |
-84.94 |
-482.47 |
| 13:06 |
-133.65 |
-84.94 |
-491.54 |
| 13:05 |
-133.65 |
-84.94 |
-491.42 |
| 13:04 |
-133.65 |
-84.94 |
-496.37 |
| 13:03 |
-133.65 |
-76.04 |
-506.07 |
| 13:02 |
-133.65 |
-57.49 |
-480.90 |
| 13:01 |
-133.65 |
-19.32 |
-419.80 |
| 11:30 |
-87.41 |
-19.32 |
-426.85 |
| 11:29 |
-87.41 |
-23.36 |
-429.57 |
| 11:28 |
-87.41 |
3.03 |
-400.00 |
| 11:27 |
26.02 |
27.93 |
-344.43 |
| 11:26 |
26.02 |
27.93 |
-341.27 |
| 11:25 |
53.15 |
27.93 |
-341.48 |
| 11:24 |
53.15 |
27.96 |
-335.73 |
| 11:23 |
53.15 |
27.96 |
-330.61 |
| 11:22 |
53.15 |
27.96 |
-334.77 |
| 11:21 |
53.15 |
6.45 |
-346.89 |
| 11:20 |
53.15 |
6.45 |
-349.16 |
| 11:19 |
53.15 |
12.88 |
-353.11 |
| 11:18 |
53.15 |
-6.93 |
-354.78 |
| 11:17 |
53.15 |
-6.93 |
-365.76 |
| 11:16 |
53.15 |
-6.93 |
-367.82 |
| 11:15 |
53.15 |
-6.93 |
-374.39 |
| 11:14 |
73.82 |
-6.93 |
-373.82 |
| 11:13 |
188.03 |
38.89 |
-362.77 |
| 11:12 |
209.90 |
38.89 |
-364.72 |
| 11:11 |
238.21 |
46.17 |
-359.80 |
| 11:10 |
294.82 |
46.17 |
-356.21 |
| 11:09 |
294.82 |
46.17 |
-355.51 |
| 11:08 |
294.82 |
57.64 |
-351.96 |
| 11:07 |
294.82 |
53.20 |
-351.50 |
| 11:06 |
266.48 |
53.20 |
-346.56 |
| 11:05 |
266.48 |
66.39 |
-348.25 |
| 11:04 |
266.48 |
75.50 |
-362.65 |
| 11:03 |
266.48 |
49.00 |
-362.25 |
| 11:02 |
266.48 |
54.10 |
-355.64 |
| 11:01 |
266.48 |
54.10 |
-352.59 |
| 11:00 |
291.97 |
69.37 |
-350.63 |
| 10:59 |
291.97 |
79.25 |
-339.51 |
| 10:58 |
291.97 |
84.93 |
-336.37 |
| 10:57 |
291.97 |
84.93 |
-338.46 |
| 10:56 |
291.97 |
84.93 |
-344.13 |
| 10:55 |
291.97 |
96.96 |
-346.66 |
| 10:54 |
291.97 |
96.96 |
-341.63 |
| 10:53 |
291.97 |
107.54 |
-333.77 |
| 10:52 |
291.97 |
138.56 |
-336.96 |
| 10:51 |
291.97 |
138.56 |
-334.79 |
| 10:50 |
271.23 |
130.92 |
-326.80 |
| 10:49 |
271.23 |
130.92 |
-321.97 |
| 10:48 |
271.23 |
132.48 |
-322.53 |
| 10:47 |
271.23 |
120.55 |
-326.07 |
| 10:46 |
271.23 |
129.07 |
-320.82 |
| 10:45 |
293.71 |
147.51 |
-320.47 |
| 10:44 |
293.71 |
147.51 |
-318.25 |
| 10:43 |
293.71 |
135.97 |
-311.62 |
| 10:42 |
293.71 |
135.97 |
-302.21 |
| 10:41 |
293.71 |
127.61 |
-305.63 |
| 10:40 |
293.71 |
143.19 |
-308.03 |
| 10:39 |
293.71 |
143.19 |
-304.53 |
| 10:38 |
293.71 |
148.32 |
-298.74 |
| 10:37 |
153.94 |
143.09 |
-306.49 |
| 10:36 |
211.99 |
117.49 |
-359.76 |
| 10:35 |
211.99 |
124.02 |
-360.64 |
| 10:34 |
211.99 |
118.77 |
-348.35 |
| 10:33 |
211.99 |
113.08 |
-341.33 |
| 10:32 |
211.99 |
113.64 |
-334.46 |
| 10:31 |
125.20 |
87.38 |
-337.72 |
| 10:30 |
149.71 |
43.19 |
-345.86 |
| 10:29 |
149.71 |
48.88 |
-339.22 |
| 10:28 |
149.71 |
43.17 |
-331.87 |
| 10:27 |
149.71 |
31.39 |
-325.53 |
| 10:26 |
128.20 |
46.05 |
-330.08 |
| 10:25 |
128.20 |
46.05 |
-326.03 |
| 10:24 |
128.20 |
36.51 |
-329.64 |
| 10:23 |
-141.35 |
36.51 |
-332.82 |
| 10:22 |
-141.35 |
30.43 |
-334.89 |
| 10:21 |
-81.83 |
30.43 |
-335.30 |
| 10:20 |
-81.83 |
12.17 |
-331.06 |
| 10:19 |
-81.83 |
4.23 |
-328.51 |
| 10:18 |
-81.83 |
12.42 |
-323.21 |
| 10:17 |
-81.83 |
23.75 |
-313.13 |
| 10:16 |
-232.93 |
-14.67 |
-332.49 |
| 10:15 |
-232.93 |
-12.40 |
-332.65 |
| 10:14 |
-232.93 |
-6.52 |
-331.49 |
| 10:13 |
-232.93 |
-25.85 |
-336.33 |
| 10:12 |
-232.93 |
-25.85 |
-339.37 |
| 10:11 |
-196.66 |
12.73 |
-290.16 |
| 10:10 |
-159.44 |
12.90 |
-286.77 |
| 10:09 |
-159.44 |
12.32 |
-272.41 |
| 10:08 |
-159.44 |
6.65 |
-276.76 |
| 10:07 |
-159.44 |
37.36 |
-284.98 |
| 10:06 |
-131.84 |
42.89 |
-284.24 |
| 10:05 |
-131.84 |
121.67 |
-149.75 |
| 10:04 |
-131.84 |
115.17 |
-149.06 |
| 10:03 |
-102.95 |
120.83 |
-148.59 |
| 10:02 |
27.28 |
166.89 |
-129.45 |
| 10:01 |
27.28 |
166.89 |
-117.03 |
| 10:00 |
-127.50 |
-142.33 |
-188.41 |
| 09:59 |
-127.50 |
-148.02 |
-180.78 |
| 09:58 |
-127.50 |
-116.32 |
-157.78 |
| 09:57 |
-127.50 |
-113.88 |
-165.43 |
| 09:56 |
-149.22 |
-96.70 |
-112.08 |
| 09:55 |
-173.72 |
-134.26 |
-131.26 |
| 09:54 |
-153.58 |
-161.30 |
-114.72 |
| 09:53 |
-153.58 |
-152.79 |
-119.46 |
| 09:52 |
-196.28 |
-183.90 |
-117.85 |
| 09:51 |
-196.28 |
-183.90 |
-111.88 |
| 09:50 |
-147.55 |
-183.90 |
-110.46 |
| 09:49 |
-154.10 |
-178.22 |
-93.22 |
| 09:48 |
-176.63 |
-236.29 |
-160.21 |
| 09:47 |
-176.63 |
-268.91 |
-163.25 |
| 09:46 |
-176.63 |
-274.33 |
-161.00 |
| 09:45 |
-176.63 |
-215.00 |
-134.16 |
| 09:44 |
-211.24 |
-233.63 |
-157.24 |
| 09:43 |
-181.73 |
-228.57 |
-134.60 |
| 09:42 |
-181.73 |
-253.02 |
-131.78 |
| 09:41 |
-181.73 |
-247.48 |
-120.65 |
| 09:40 |
-181.73 |
-241.54 |
-102.48 |
| 09:39 |
-181.73 |
-206.57 |
-111.47 |
| 09:38 |
-158.96 |
-169.67 |
-64.88 |
| 09:37 |
-158.96 |
-155.16 |
-75.50 |
| 09:36 |
-193.23 |
-143.27 |
-95.21 |
| 09:35 |
-193.23 |
-111.87 |
-83.81 |
| 09:34 |
-273.69 |
-150.99 |
-100.31 |
| 09:33 |
-241.57 |
-56.56 |
-44.21 |
| 09:32 |
-164.98 |
-5.67 |
-27.31 |
| 09:31 |
-63.72 |
39.95 |
14.66 |
| 09:30 |
-30.50 |
-0.49 |
-5.16 |
|
| 大单资金：-560.18万元 |
成交额占比：-4.21% |
| 中单资金：-362.78万元 |
成交额占比：-2.73% |
| 小单资金：-727.36万元 |
成交额占比：-5.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
56.48 |
-1.84% |
-1650.32 |
-3696.77 |
-560.18 |
-4.21% |
-362.78 |
-2.73% |
-727.36 |
-5.47% |
| 20250711 |
57.71 |
2.16% |
-487.76 |
-5315.77 |
520.94 |
2.49% |
-123.75 |
-0.59% |
-884.95 |
-4.23% |
| 20250710 |
56.49 |
-0.65% |
-1290.89 |
-4887.71 |
-754.27 |
-7.35% |
-500.76 |
-4.88% |
-35.86 |
-0.35% |
| 20250709 |
56.86 |
-2.50% |
-5218.03 |
-3690.91 |
-2867.94 |
-15.78% |
-1375.09 |
-7.56% |
-975.00 |
-5.36% |
| 20250708 |
58.32 |
0.80% |
1093.53 |
-3015.41 |
-35.32 |
-0.19% |
799.58 |
4.36% |
329.27 |
1.80% |
| 20250707 |
57.86 |
-2.05% |
-3309.36 |
-4548.04 |
-2179.18 |
-15.16% |
-497.35 |
-3.46% |
-632.83 |
-4.40% |
| 20250704 |
59.07 |
0.46% |
303.80 |
528.20 |
949.00 |
3.26% |
359.09 |
1.23% |
-1004.29 |
-3.45% |
| 20250703 |
58.80 |
-0.10% |
-1404.17 |
3709.39 |
442.53 |
2.22% |
-429.02 |
-2.15% |
-1417.68 |
-7.10% |
| 20250702 |
58.86 |
-2.36% |
-1251.44 |
3546.39 |
-2192.44 |
-8.02% |
122.38 |
0.45% |
818.62 |
3.00% |
| 20250701 |
60.28 |
-2.55% |
-3032.33 |
9871.95 |
-1567.95 |
-3.79% |
-501.96 |
-1.21% |
-962.42 |
-2.33% |
| 20250630 |
61.86 |
1.61% |
3496.35 |
12272.79 |
2897.06 |
4.57% |
541.06 |
0.85% |
58.23 |
0.09% |
| 20250627 |
60.88 |
1.81% |
4848.43 |
11734.78 |
4130.19 |
10.36% |
564.04 |
1.41% |
154.20 |
0.39% |
| 20250626 |
59.80 |
0.76% |
-599.32 |
6388.94 |
279.53 |
0.62% |
-165.58 |
-0.37% |
-713.27 |
-1.59% |
| 20250625 |
59.35 |
7.11% |
2578.84 |
5924.34 |
4133.12 |
8.98% |
-583.49 |
-1.27% |
-970.79 |
-2.11% |
| 20250624 |
55.41 |
4.90% |
1538.07 |
1908.80 |
832.89 |
3.16% |
-315.21 |
-1.20% |
1020.39 |
3.87% |
| 20250623 |
52.82 |
5.30% |
3941.01 |
558.15 |
2359.05 |
9.96% |
909.53 |
3.84% |
672.43 |
2.84% |
| 20250620 |
50.16 |
-2.75% |
-2178.10 |
-1925.50 |
-1215.65 |
-13.61% |
-725.56 |
-8.12% |
-236.89 |
-2.65% |
| 20250619 |
51.58 |
-0.96% |
-1385.00 |
-1088.99 |
-185.07 |
-1.52% |
-727.68 |
-5.99% |
-472.25 |
-3.89% |
| 20250618 |
52.08 |
0.85% |
284.74 |
-1347.52 |
117.58 |
1.31% |
235.65 |
2.63% |
-68.49 |
-0.76% |
| 20250617 |
51.64 |
0.21% |
-867.59 |
-1651.10 |
-517.76 |
-6.82% |
-188.56 |
-2.48% |
-161.27 |
-2.12% |
| 20250616 |
51.53 |
-0.12% |
-124.36 |
-1784.01 |
-124.60 |
-2.28% |
-229.99 |
-4.22% |
230.23 |
4.22% |
| 20250613 |
51.59 |
-2.66% |
-1546.55 |
-2389.80 |
-379.14 |
-3.20% |
-617.36 |
-5.21% |
-550.05 |
-4.64% |
| 20250612 |
53.00 |
-0.90% |
-838.57 |
-2793.51 |
-443.60 |
-6.27% |
-125.75 |
-1.78% |
-269.22 |
-3.81% |
| 20250611 |
53.48 |
-0.07% |
-131.41 |
-2358.43 |
-186.00 |
-2.30% |
145.48 |
1.80% |
-90.89 |
-1.12% |
| 20250610 |
53.52 |
-3.52% |
-3393.02 |
-2289.48 |
-650.67 |
-5.09% |
-1032.54 |
-8.08% |
-1709.81 |
-13.38% |
| 20250609 |
55.47 |
1.69% |
-72.12 |
-1290.10 |
-730.39 |
-4.84% |
212.22 |
1.41% |
446.05 |
2.96% |
| 20250606 |
54.55 |
-0.78% |
-1123.15 |
-1510.90 |
-782.85 |
-6.95% |
22.40 |
0.20% |
-362.70 |
-3.22% |
| 20250605 |
54.98 |
0.88% |
626.20 |
143.99 |
-8.52 |
-0.06% |
-101.29 |
-0.70% |
736.01 |
5.09% |
| 20250604 |
54.50 |
-0.26% |
-2692.89 |
54.58 |
-117.05 |
-0.94% |
-1237.50 |
-9.95% |
-1338.34 |
-10.76% |
| 20250603 |
54.64 |
2.67% |
125.87 |
-445.26 |
348.71 |
1.83% |
125.84 |
0.66% |
-348.68 |
-1.83% |
688691C灿芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向：成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢？什么是C灿芯[688691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对C灿芯[688691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
