688545兴福电子 今日实时资金流向 |
15:00 |
-1421.64 |
-984.45 |
-534.81 |
14:59 |
-1334.87 |
-945.73 |
-538.37 |
14:58 |
-1334.87 |
-945.73 |
-538.37 |
14:57 |
-1334.87 |
-945.73 |
-539.73 |
14:56 |
-1334.87 |
-963.13 |
-541.01 |
14:55 |
-1334.87 |
-963.13 |
-542.53 |
14:54 |
-1334.87 |
-954.38 |
-537.32 |
14:53 |
-1334.87 |
-951.45 |
-537.22 |
14:52 |
-1334.87 |
-981.35 |
-546.30 |
14:51 |
-1334.87 |
-988.08 |
-537.37 |
14:50 |
-1334.87 |
-985.75 |
-525.56 |
14:49 |
-1334.87 |
-992.63 |
-512.57 |
14:48 |
-1253.64 |
-951.38 |
-491.34 |
14:47 |
-1253.64 |
-951.38 |
-476.96 |
14:46 |
-1232.53 |
-951.38 |
-465.17 |
14:45 |
-1232.53 |
-951.38 |
-454.63 |
14:44 |
-1232.53 |
-921.52 |
-451.41 |
14:43 |
-1232.53 |
-909.48 |
-449.29 |
14:42 |
-1210.61 |
-909.48 |
-450.64 |
14:41 |
-1210.61 |
-932.76 |
-460.22 |
14:40 |
-1210.61 |
-926.19 |
-464.07 |
14:39 |
-1210.61 |
-926.19 |
-460.73 |
14:38 |
-1210.61 |
-931.66 |
-460.17 |
14:37 |
-1210.61 |
-931.66 |
-453.88 |
14:36 |
-1210.61 |
-931.66 |
-445.23 |
14:35 |
-1210.61 |
-931.66 |
-442.50 |
14:34 |
-1210.61 |
-926.19 |
-441.21 |
14:33 |
-1210.61 |
-926.19 |
-438.16 |
14:32 |
-1210.61 |
-931.66 |
-421.85 |
14:31 |
-1210.61 |
-923.09 |
-425.55 |
14:30 |
-1210.61 |
-923.09 |
-427.36 |
14:29 |
-1210.61 |
-923.09 |
-427.64 |
14:28 |
-1210.61 |
-923.09 |
-439.93 |
14:27 |
-1210.61 |
-927.76 |
-453.05 |
14:26 |
-1210.61 |
-935.97 |
-452.75 |
14:25 |
-1210.61 |
-935.97 |
-452.75 |
14:24 |
-1210.61 |
-935.97 |
-451.47 |
14:23 |
-1210.61 |
-925.52 |
-450.10 |
14:22 |
-1210.61 |
-892.38 |
-447.25 |
14:21 |
-1210.61 |
-893.07 |
-447.02 |
14:20 |
-1210.61 |
-884.86 |
-447.00 |
14:19 |
-1210.61 |
-870.06 |
-448.62 |
14:18 |
-1210.61 |
-870.06 |
-448.07 |
14:17 |
-1210.61 |
-870.06 |
-444.74 |
14:16 |
-1210.61 |
-870.06 |
-439.48 |
14:15 |
-1210.61 |
-883.43 |
-441.06 |
14:14 |
-1210.61 |
-883.43 |
-443.68 |
14:13 |
-1210.61 |
-875.21 |
-449.25 |
14:12 |
-1210.61 |
-875.21 |
-446.98 |
14:11 |
-1210.61 |
-875.21 |
-446.98 |
14:10 |
-1210.61 |
-869.19 |
-449.81 |
14:09 |
-1210.61 |
-876.87 |
-449.28 |
14:08 |
-1210.61 |
-866.62 |
-446.62 |
14:07 |
-1210.61 |
-866.62 |
-449.08 |
14:06 |
-1210.61 |
-866.62 |
-446.23 |
14:05 |
-1210.61 |
-861.25 |
-443.85 |
14:04 |
-1210.61 |
-861.25 |
-443.85 |
14:03 |
-1210.61 |
-844.24 |
-437.35 |
14:02 |
-1210.61 |
-837.65 |
-433.67 |
14:01 |
-1210.61 |
-818.14 |
-429.00 |
14:00 |
-1210.61 |
-812.64 |
-439.54 |
13:59 |
-1210.61 |
-825.14 |
-439.49 |
13:58 |
-1210.61 |
-825.14 |
-439.49 |
13:57 |
-1210.61 |
-825.14 |
-438.19 |
13:56 |
-1210.61 |
-825.14 |
-439.07 |
13:55 |
-1210.61 |
-830.66 |
-442.21 |
13:54 |
-1210.61 |
-830.66 |
-442.21 |
13:53 |
-1210.61 |
-830.66 |
-444.14 |
13:52 |
-1210.61 |
-830.66 |
-453.25 |
13:51 |
-1210.61 |
-830.66 |
-453.25 |
13:50 |
-1210.61 |
-813.49 |
-441.16 |
13:49 |
-1210.61 |
-808.00 |
-441.16 |
13:48 |
-1210.61 |
-808.00 |
-438.41 |
13:47 |
-1210.61 |
-791.27 |
-434.39 |
13:46 |
-1210.61 |
-799.65 |
-434.39 |
13:45 |
-1210.61 |
-794.49 |
-435.76 |
13:44 |
-1210.61 |
-794.49 |
-437.07 |
13:43 |
-1169.95 |
-794.49 |
-437.07 |
13:42 |
-1169.95 |
-787.63 |
-437.07 |
13:41 |
-1169.95 |
-787.63 |
-440.80 |
13:40 |
-1169.95 |
-787.63 |
-439.01 |
13:39 |
-1169.95 |
-787.63 |
-434.78 |
13:38 |
-1169.95 |
-787.63 |
-434.78 |
13:37 |
-1169.95 |
-787.63 |
-442.59 |
13:36 |
-1169.95 |
-787.63 |
-444.82 |
13:35 |
-1169.95 |
-787.63 |
-440.64 |
13:34 |
-1146.30 |
-787.63 |
-430.60 |
13:33 |
-1146.30 |
-769.40 |
-428.86 |
13:32 |
-1146.30 |
-755.82 |
-431.31 |
13:31 |
-1146.30 |
-778.71 |
-431.10 |
13:30 |
-1146.30 |
-778.71 |
-427.68 |
13:29 |
-1146.30 |
-778.71 |
-425.79 |
13:28 |
-1146.30 |
-778.71 |
-427.72 |
13:27 |
-1146.30 |
-787.70 |
-426.41 |
13:26 |
-1146.30 |
-793.19 |
-423.04 |
13:25 |
-1146.30 |
-793.19 |
-418.19 |
13:24 |
-1146.30 |
-776.15 |
-414.70 |
13:23 |
-1146.30 |
-776.15 |
-421.30 |
13:22 |
-1146.30 |
-782.82 |
-420.40 |
13:21 |
-1146.30 |
-782.82 |
-428.95 |
13:20 |
-1146.30 |
-774.61 |
-428.95 |
13:19 |
-1146.30 |
-774.61 |
-426.44 |
13:18 |
-1146.30 |
-763.91 |
-427.36 |
13:17 |
-1146.30 |
-763.91 |
-427.60 |
13:16 |
-1146.30 |
-770.31 |
-427.88 |
13:15 |
-1146.30 |
-770.31 |
-428.30 |
13:14 |
-1118.88 |
-770.31 |
-428.62 |
13:13 |
-1118.88 |
-775.80 |
-432.62 |
13:12 |
-1118.88 |
-775.80 |
-434.72 |
13:11 |
-1118.88 |
-781.38 |
-434.72 |
13:10 |
-1118.88 |
-781.38 |
-434.42 |
13:09 |
-1118.88 |
-781.38 |
-433.87 |
13:08 |
-1118.88 |
-781.38 |
-433.87 |
13:07 |
-1118.88 |
-781.38 |
-432.94 |
13:06 |
-1118.88 |
-786.87 |
-432.36 |
13:05 |
-1118.88 |
-786.87 |
-432.91 |
13:04 |
-1118.88 |
-792.35 |
-435.63 |
13:03 |
-1118.88 |
-792.35 |
-429.92 |
13:02 |
-1118.88 |
-778.65 |
-432.62 |
13:01 |
-1118.88 |
-778.65 |
-435.68 |
11:30 |
-1118.88 |
-767.02 |
-436.95 |
11:29 |
-1118.88 |
-767.02 |
-439.18 |
11:28 |
-1118.88 |
-767.02 |
-439.73 |
11:27 |
-1118.88 |
-777.47 |
-436.42 |
11:26 |
-1118.88 |
-777.47 |
-435.09 |
11:25 |
-1118.88 |
-777.47 |
-436.47 |
11:24 |
-1118.88 |
-777.47 |
-433.02 |
11:23 |
-1118.88 |
-777.47 |
-429.68 |
11:22 |
-1118.88 |
-777.47 |
-429.68 |
11:21 |
-1118.88 |
-777.47 |
-427.84 |
11:20 |
-1118.88 |
-765.14 |
-425.55 |
11:19 |
-1118.88 |
-747.52 |
-419.98 |
11:18 |
-1118.88 |
-739.48 |
-421.20 |
11:17 |
-1118.88 |
-731.26 |
-426.61 |
11:16 |
-1118.88 |
-731.26 |
-422.77 |
11:15 |
-1118.88 |
-713.47 |
-420.36 |
11:14 |
-1072.11 |
-738.95 |
-396.20 |
11:13 |
-1072.11 |
-769.63 |
-394.58 |
11:12 |
-1072.11 |
-769.63 |
-390.83 |
11:11 |
-1072.11 |
-761.96 |
-385.64 |
11:10 |
-1137.62 |
-742.73 |
-353.97 |
11:09 |
-1137.62 |
-729.85 |
-331.43 |
11:08 |
-1161.52 |
-715.12 |
-326.88 |
11:07 |
-1161.52 |
-704.15 |
-315.91 |
11:06 |
-1070.50 |
-696.27 |
-304.92 |
11:05 |
-1096.75 |
-648.06 |
-292.68 |
11:04 |
-1096.75 |
-639.80 |
-296.67 |
11:03 |
-1096.75 |
-643.42 |
-295.39 |
11:02 |
-1096.75 |
-652.14 |
-297.30 |
11:01 |
-975.64 |
-674.44 |
-306.68 |
11:00 |
-975.64 |
-682.36 |
-308.80 |
10:59 |
-975.64 |
-693.92 |
-306.66 |
10:58 |
-950.51 |
-699.38 |
-303.28 |
10:57 |
-950.51 |
-694.26 |
-308.19 |
10:56 |
-950.51 |
-694.26 |
-313.40 |
10:55 |
-950.51 |
-699.71 |
-315.96 |
10:54 |
-977.81 |
-694.36 |
-315.98 |
10:53 |
-977.81 |
-688.90 |
-281.60 |
10:52 |
-977.81 |
-686.76 |
-281.61 |
10:51 |
-947.79 |
-650.95 |
-288.98 |
10:50 |
-947.79 |
-627.71 |
-289.43 |
10:49 |
-905.40 |
-626.35 |
-281.25 |
10:48 |
-905.40 |
-626.35 |
-281.89 |
10:47 |
-872.36 |
-618.16 |
-281.33 |
10:46 |
-872.36 |
-618.16 |
-279.23 |
10:45 |
-872.36 |
-599.34 |
-277.25 |
10:44 |
-872.36 |
-599.34 |
-262.43 |
10:43 |
-872.36 |
-609.19 |
-264.18 |
10:42 |
-872.36 |
-609.19 |
-264.73 |
10:41 |
-872.36 |
-609.19 |
-268.84 |
10:40 |
-872.36 |
-603.41 |
-268.43 |
10:39 |
-975.31 |
-644.03 |
-295.98 |
10:38 |
-871.61 |
-635.09 |
-300.26 |
10:37 |
-770.00 |
-617.89 |
-293.44 |
10:36 |
-770.00 |
-617.89 |
-292.04 |
10:35 |
-825.54 |
-603.80 |
-302.16 |
10:34 |
-825.54 |
-571.07 |
-307.05 |
10:33 |
-799.71 |
-557.74 |
-303.55 |
10:32 |
-799.71 |
-550.62 |
-306.25 |
10:31 |
-728.87 |
-519.32 |
-302.68 |
10:30 |
-728.87 |
-517.27 |
-294.30 |
10:29 |
-728.87 |
-522.76 |
-302.69 |
10:28 |
-694.82 |
-516.08 |
-309.36 |
10:27 |
-657.60 |
-527.40 |
-324.08 |
10:26 |
-635.90 |
-476.50 |
-294.92 |
10:25 |
-635.90 |
-456.45 |
-282.83 |
10:24 |
-635.90 |
-429.99 |
-257.87 |
10:23 |
-635.90 |
-429.99 |
-252.88 |
10:22 |
-635.90 |
-429.99 |
-256.18 |
10:21 |
-635.90 |
-434.28 |
-238.33 |
10:20 |
-635.90 |
-422.42 |
-244.59 |
10:19 |
-635.90 |
-422.42 |
-249.97 |
10:18 |
-635.90 |
-389.25 |
-253.20 |
10:17 |
-593.94 |
-389.25 |
-246.66 |
10:16 |
-570.06 |
-374.12 |
-241.98 |
10:15 |
-570.06 |
-374.12 |
-244.21 |
10:14 |
-570.06 |
-367.25 |
-248.25 |
10:13 |
-570.06 |
-355.17 |
-257.87 |
10:12 |
-570.06 |
-327.72 |
-241.90 |
10:11 |
-524.98 |
-327.72 |
-240.64 |
10:10 |
-524.98 |
-322.17 |
-238.99 |
10:09 |
-503.66 |
-303.59 |
-238.78 |
10:08 |
-503.66 |
-298.09 |
-227.46 |
10:07 |
-503.66 |
-292.31 |
-215.96 |
10:06 |
-503.66 |
-292.31 |
-214.91 |
10:05 |
-503.66 |
-292.31 |
-216.76 |
10:04 |
-503.66 |
-300.57 |
-202.16 |
10:03 |
-503.66 |
-300.57 |
-214.22 |
10:02 |
-503.66 |
-277.58 |
-210.80 |
10:01 |
-503.66 |
-276.77 |
-209.27 |
10:00 |
-478.59 |
-282.28 |
-197.75 |
09:59 |
-478.59 |
-277.11 |
-199.70 |
09:58 |
-451.07 |
-282.62 |
-199.28 |
09:57 |
-422.19 |
-263.51 |
-191.67 |
09:56 |
-422.19 |
-288.06 |
-186.70 |
09:55 |
-458.01 |
-288.06 |
-188.91 |
09:54 |
-458.01 |
-290.33 |
-197.40 |
09:53 |
-458.01 |
-320.03 |
-196.98 |
09:52 |
-458.01 |
-302.72 |
-206.40 |
09:51 |
-458.01 |
-302.72 |
-210.22 |
09:50 |
-458.01 |
-312.79 |
-219.58 |
09:49 |
-357.38 |
-294.92 |
-213.45 |
09:48 |
-357.38 |
-241.63 |
-208.09 |
09:47 |
-357.38 |
-228.87 |
-225.73 |
09:46 |
-226.92 |
-233.91 |
-210.90 |
09:45 |
-120.74 |
-209.15 |
-199.39 |
09:44 |
-120.74 |
-203.08 |
-190.48 |
09:43 |
-95.94 |
-189.75 |
-196.61 |
09:42 |
-95.94 |
-187.42 |
-207.32 |
09:41 |
-95.94 |
-188.31 |
-220.59 |
09:40 |
-155.35 |
-235.89 |
-246.97 |
09:39 |
-155.35 |
-229.02 |
-235.09 |
09:38 |
-133.56 |
-207.31 |
-204.76 |
09:37 |
-133.56 |
-174.21 |
-153.84 |
09:36 |
-106.80 |
-151.77 |
-149.78 |
09:35 |
-106.80 |
-122.68 |
-123.77 |
09:34 |
-56.74 |
-117.50 |
-85.37 |
09:33 |
-30.53 |
-110.67 |
-69.13 |
09:32 |
-30.53 |
-102.56 |
-58.93 |
09:31 |
-30.53 |
-32.06 |
-41.85 |
09:30 |
0.00 |
-18.61 |
-9.22 |
|
大单资金:-1421.64万元 |
成交额占比:-15.04% |
中单资金:-984.45万元 |
成交额占比:-10.42% |
小单资金:-534.81万元 |
成交额占比:-5.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
27.33 |
-2.67% |
-2940.90 |
-3621.86 |
-1421.64 |
-15.04% |
-984.45 |
-10.42% |
-534.81 |
-5.66% |
20250508 |
28.08 |
-0.35% |
-2184.58 |
-1465.84 |
-1176.63 |
-10.56% |
-549.35 |
-4.93% |
-458.60 |
-4.12% |
20250507 |
28.18 |
-1.71% |
-4475.17 |
-1968.46 |
-4147.33 |
-21.46% |
-364.22 |
-1.88% |
36.38 |
0.19% |
20250506 |
28.67 |
4.71% |
3048.84 |
3403.66 |
3683.25 |
16.73% |
-483.74 |
-2.20% |
-150.67 |
-0.68% |
20250430 |
27.38 |
0.88% |
-425.34 |
-1170.30 |
-559.51 |
-5.70% |
-126.64 |
-1.29% |
260.81 |
2.66% |
20250429 |
27.14 |
3.47% |
2040.01 |
-2289.41 |
734.38 |
6.71% |
621.14 |
5.68% |
684.49 |
6.25% |
20250428 |
26.23 |
-2.64% |
-2594.46 |
-2370.74 |
-1679.25 |
-21.88% |
-625.28 |
-8.15% |
-289.93 |
-3.78% |
20250425 |
26.94 |
2.05% |
1888.01 |
-124.68 |
1224.79 |
14.38% |
571.00 |
6.71% |
92.22 |
1.08% |
20250424 |
26.40 |
-0.53% |
-177.13 |
-2196.20 |
-890.71 |
-12.00% |
-9.92 |
-0.13% |
723.50 |
9.75% |
20250423 |
26.54 |
-0.97% |
-2369.38 |
-1634.57 |
-1678.62 |
-19.69% |
-476.30 |
-5.59% |
-214.46 |
-2.52% |
20250422 |
26.80 |
1.32% |
-149.28 |
-758.89 |
653.05 |
6.76% |
-298.96 |
-3.09% |
-503.37 |
-5.21% |
20250421 |
26.45 |
1.93% |
1149.08 |
-3032.00 |
566.81 |
8.30% |
286.70 |
4.20% |
295.57 |
4.33% |
20250418 |
25.95 |
-1.85% |
-1361.77 |
-5245.62 |
-846.73 |
-10.49% |
-533.32 |
-6.61% |
18.28 |
0.23% |
20250417 |
26.44 |
-0.08% |
-838.49 |
-3286.36 |
-329.08 |
-4.45% |
-287.41 |
-3.89% |
-222.00 |
-3.00% |
20250416 |
26.46 |
-1.05% |
-2225.94 |
-2853.94 |
-802.94 |
-8.93% |
-581.58 |
-6.46% |
-841.42 |
-9.35% |
20250415 |
26.74 |
-2.02% |
-2673.05 |
-762.60 |
-1620.06 |
-13.03% |
-968.26 |
-7.79% |
-84.73 |
-0.68% |
20250414 |
27.29 |
-1.12% |
-3455.35 |
91.03 |
-1646.81 |
-9.61% |
-525.38 |
-3.07% |
-1283.16 |
-7.49% |
20250411 |
27.60 |
2.07% |
1520.51 |
774.17 |
1112.53 |
4.79% |
208.69 |
0.90% |
199.29 |
0.86% |
20250410 |
27.04 |
0.15% |
-865.46 |
-10.80 |
103.34 |
0.46% |
-544.25 |
-2.41% |
-424.55 |
-1.88% |
20250409 |
27.00 |
4.21% |
1923.19 |
-357.59 |
1288.40 |
4.69% |
-813.10 |
-2.96% |
1447.89 |
5.27% |
20250408 |
25.91 |
3.72% |
-2038.50 |
-2486.52 |
-766.43 |
-3.76% |
-1506.83 |
-7.40% |
234.76 |
1.15% |
20250407 |
24.98 |
-9.00% |
-3207.06 |
-846.16 |
-963.67 |
-4.34% |
-671.72 |
-3.03% |
-1571.67 |
-7.08% |
20250403 |
27.45 |
0.66% |
166.79 |
-2503.18 |
327.56 |
2.30% |
38.60 |
0.27% |
-199.37 |
-1.40% |
20250402 |
27.27 |
0.18% |
-573.02 |
-980.70 |
-243.45 |
-2.34% |
-162.63 |
-1.56% |
-166.94 |
-1.60% |
20250401 |
27.22 |
-0.29% |
-1401.94 |
-1490.94 |
-840.53 |
-7.20% |
-269.28 |
-2.31% |
-292.13 |
-2.50% |
20250331 |
27.30 |
2.90% |
2011.70 |
-1414.96 |
873.93 |
5.71% |
656.26 |
4.29% |
481.51 |
3.15% |
20250328 |
26.53 |
-3.03% |
-4457.42 |
-2597.32 |
-2620.69 |
-19.53% |
-930.89 |
-6.94% |
-905.84 |
-6.75% |
20250327 |
27.36 |
1.94% |
2654.05 |
-3038.37 |
1850.04 |
10.87% |
626.78 |
3.68% |
177.23 |
1.04% |
20250326 |
26.84 |
0.49% |
-1038.43 |
-6008.15 |
-753.69 |
-10.58% |
-231.29 |
-3.25% |
-53.45 |
-0.75% |
20250325 |
26.71 |
-1.29% |
-1034.59 |
-8232.22 |
-764.55 |
-8.88% |
-591.32 |
-6.86% |
321.28 |
3.73% |
688545兴福电子 大单资金流向:成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向:成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢?什么是兴福电子[688545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴福电子[688545]资金流向的计算方法不同,所以数据会有不一致的情况。
|