| 688545兴福电子 今日实时资金流向 |
| 15:00 |
-513.35 |
-307.71 |
0.00 |
| 14:59 |
-766.71 |
-335.31 |
0.00 |
| 14:58 |
-766.71 |
-335.31 |
0.00 |
| 14:57 |
-766.71 |
-335.31 |
0.00 |
| 14:56 |
-799.40 |
-341.33 |
0.00 |
| 14:55 |
-727.37 |
-335.63 |
0.00 |
| 14:54 |
-727.37 |
-359.80 |
0.00 |
| 14:53 |
-640.99 |
-343.97 |
0.00 |
| 14:52 |
-640.99 |
-338.30 |
0.00 |
| 14:51 |
-697.42 |
-339.22 |
0.00 |
| 14:50 |
-697.42 |
-338.09 |
0.00 |
| 14:49 |
-697.42 |
-337.64 |
0.00 |
| 14:48 |
-663.62 |
-294.27 |
0.00 |
| 14:47 |
-693.36 |
-277.07 |
0.00 |
| 14:46 |
-672.65 |
-308.71 |
0.00 |
| 14:45 |
-672.65 |
-302.08 |
0.00 |
| 14:44 |
-672.65 |
-294.78 |
0.00 |
| 14:43 |
-709.25 |
-280.02 |
0.00 |
| 14:42 |
-709.25 |
-285.41 |
0.00 |
| 14:41 |
-730.77 |
-245.22 |
0.00 |
| 14:40 |
-730.77 |
-239.32 |
0.00 |
| 14:39 |
-730.77 |
-239.59 |
0.00 |
| 14:38 |
-814.45 |
-234.55 |
0.00 |
| 14:37 |
-814.45 |
-234.55 |
0.00 |
| 14:36 |
-814.45 |
-230.96 |
0.00 |
| 14:35 |
-814.45 |
-190.45 |
0.00 |
| 14:34 |
-761.84 |
-170.53 |
0.00 |
| 14:33 |
-761.84 |
-155.46 |
0.00 |
| 14:32 |
-701.49 |
-175.38 |
0.00 |
| 14:31 |
-701.49 |
-143.29 |
0.00 |
| 14:30 |
-701.49 |
-143.29 |
0.00 |
| 14:29 |
-721.81 |
-110.51 |
0.00 |
| 14:28 |
-741.96 |
-124.61 |
0.00 |
| 14:27 |
-687.54 |
-125.63 |
0.00 |
| 14:26 |
-662.90 |
-125.63 |
0.00 |
| 14:25 |
-585.41 |
-97.33 |
0.00 |
| 14:24 |
-585.41 |
-76.58 |
0.00 |
| 14:23 |
-585.41 |
-93.15 |
0.00 |
| 14:22 |
-522.67 |
-86.03 |
0.00 |
| 14:21 |
-502.12 |
-78.27 |
0.00 |
| 14:20 |
-477.93 |
-78.27 |
0.00 |
| 14:19 |
-477.93 |
-78.27 |
0.00 |
| 14:18 |
-477.93 |
-78.27 |
0.00 |
| 14:17 |
-477.93 |
-64.83 |
0.00 |
| 14:16 |
-477.93 |
-70.15 |
0.00 |
| 14:15 |
-477.93 |
-70.15 |
0.00 |
| 14:14 |
-477.93 |
-62.55 |
0.00 |
| 14:13 |
-477.93 |
-53.50 |
0.00 |
| 14:12 |
-477.93 |
-48.16 |
0.00 |
| 14:11 |
-456.38 |
-64.07 |
0.00 |
| 14:10 |
-456.38 |
-64.07 |
0.00 |
| 14:09 |
-456.38 |
-67.56 |
0.00 |
| 14:08 |
-456.38 |
-59.49 |
0.00 |
| 14:07 |
-456.38 |
-65.59 |
0.00 |
| 14:06 |
-419.35 |
-98.49 |
0.00 |
| 14:05 |
-419.35 |
-92.80 |
0.00 |
| 14:04 |
-419.35 |
-81.88 |
0.00 |
| 14:03 |
-419.35 |
-80.40 |
0.00 |
| 14:02 |
-419.35 |
-73.54 |
0.00 |
| 14:01 |
-372.31 |
-54.51 |
0.00 |
| 14:00 |
-372.31 |
-54.51 |
0.00 |
| 13:59 |
-416.92 |
-36.22 |
0.00 |
| 13:58 |
-416.92 |
-36.22 |
0.00 |
| 13:57 |
-442.09 |
-47.28 |
0.00 |
| 13:56 |
-442.09 |
-41.68 |
0.00 |
| 13:55 |
-442.09 |
-41.68 |
0.00 |
| 13:54 |
-417.24 |
-9.91 |
0.00 |
| 13:53 |
-417.24 |
-2.29 |
0.00 |
| 13:52 |
-417.24 |
39.28 |
0.00 |
| 13:51 |
-417.24 |
44.91 |
0.00 |
| 13:50 |
-487.29 |
74.13 |
0.00 |
| 13:49 |
-487.29 |
69.33 |
0.00 |
| 13:48 |
-487.29 |
51.09 |
0.00 |
| 13:47 |
-511.77 |
49.84 |
0.00 |
| 13:46 |
-529.37 |
6.44 |
0.00 |
| 13:45 |
-504.78 |
-10.10 |
0.00 |
| 13:44 |
-468.54 |
7.23 |
0.00 |
| 13:43 |
-506.54 |
0.87 |
0.00 |
| 13:42 |
-506.54 |
41.02 |
0.00 |
| 13:41 |
-419.95 |
87.27 |
0.00 |
| 13:40 |
-393.90 |
59.41 |
0.00 |
| 13:39 |
-393.90 |
65.66 |
0.00 |
| 13:38 |
-393.90 |
67.41 |
0.00 |
| 13:37 |
-393.90 |
65.43 |
0.00 |
| 13:36 |
-393.90 |
65.43 |
0.00 |
| 13:35 |
-393.90 |
80.53 |
0.00 |
| 13:34 |
-357.92 |
91.61 |
0.00 |
| 13:33 |
-435.84 |
146.75 |
0.00 |
| 13:32 |
-264.60 |
200.19 |
0.00 |
| 13:31 |
-244.13 |
211.66 |
0.00 |
| 13:30 |
-276.09 |
216.80 |
0.00 |
| 13:29 |
-276.09 |
229.37 |
0.00 |
| 13:28 |
-276.09 |
229.37 |
0.00 |
| 13:27 |
-276.09 |
237.07 |
0.00 |
| 13:26 |
-247.32 |
253.23 |
0.00 |
| 13:25 |
-247.32 |
265.91 |
0.00 |
| 13:24 |
-250.43 |
272.76 |
0.00 |
| 13:23 |
-250.43 |
271.44 |
0.00 |
| 13:22 |
-250.43 |
271.44 |
0.00 |
| 13:21 |
-139.50 |
257.16 |
0.00 |
| 13:20 |
-139.50 |
276.63 |
0.00 |
| 13:19 |
-139.50 |
270.22 |
0.00 |
| 13:18 |
-194.45 |
297.48 |
0.00 |
| 13:17 |
-109.22 |
325.10 |
0.00 |
| 13:16 |
-109.22 |
304.56 |
0.00 |
| 13:15 |
-109.22 |
315.66 |
0.00 |
| 13:14 |
-109.22 |
328.73 |
0.00 |
| 13:13 |
-109.22 |
337.95 |
0.00 |
| 13:12 |
-109.22 |
321.81 |
0.00 |
| 13:11 |
-109.22 |
332.93 |
0.00 |
| 13:10 |
-109.22 |
328.70 |
0.00 |
| 13:09 |
-109.22 |
340.43 |
0.00 |
| 13:08 |
-109.22 |
340.43 |
0.00 |
| 13:07 |
-109.22 |
340.43 |
0.00 |
| 13:06 |
-109.22 |
334.31 |
0.00 |
| 13:05 |
-109.22 |
304.24 |
0.00 |
| 13:04 |
-92.48 |
325.84 |
0.00 |
| 13:03 |
-92.48 |
320.49 |
0.00 |
| 13:02 |
-92.48 |
301.16 |
0.00 |
| 13:01 |
-72.42 |
374.66 |
0.00 |
| 11:30 |
-134.72 |
380.01 |
0.00 |
| 11:29 |
-107.72 |
385.62 |
0.00 |
| 11:28 |
-107.72 |
400.81 |
0.00 |
| 11:27 |
-56.37 |
429.35 |
0.00 |
| 11:26 |
-56.37 |
422.91 |
0.00 |
| 11:25 |
-30.83 |
417.82 |
0.00 |
| 11:24 |
-7.64 |
410.26 |
0.00 |
| 11:23 |
29.22 |
470.23 |
0.00 |
| 11:22 |
29.22 |
474.21 |
0.00 |
| 11:21 |
44.11 |
473.99 |
0.00 |
| 11:20 |
44.11 |
444.21 |
0.00 |
| 11:19 |
44.11 |
484.93 |
0.00 |
| 11:18 |
44.11 |
507.98 |
0.00 |
| 11:17 |
44.11 |
501.08 |
0.00 |
| 11:16 |
110.29 |
542.20 |
0.00 |
| 11:15 |
110.29 |
560.48 |
0.00 |
| 11:14 |
110.29 |
554.80 |
0.00 |
| 11:13 |
131.09 |
626.15 |
0.00 |
| 11:12 |
168.78 |
642.95 |
0.00 |
| 11:11 |
168.78 |
619.49 |
0.00 |
| 11:10 |
168.78 |
624.37 |
0.00 |
| 11:09 |
167.04 |
606.53 |
0.00 |
| 11:08 |
167.04 |
617.46 |
0.00 |
| 11:07 |
167.04 |
616.32 |
0.00 |
| 11:06 |
209.75 |
616.32 |
0.00 |
| 11:05 |
217.86 |
597.89 |
0.00 |
| 11:04 |
219.59 |
606.17 |
0.00 |
| 11:03 |
255.37 |
612.12 |
0.00 |
| 11:02 |
255.37 |
572.02 |
0.00 |
| 11:01 |
267.08 |
580.58 |
0.00 |
| 11:00 |
330.86 |
556.98 |
0.00 |
| 10:59 |
252.38 |
514.69 |
0.00 |
| 10:58 |
252.38 |
428.93 |
0.00 |
| 10:57 |
252.38 |
395.97 |
0.00 |
| 10:56 |
252.38 |
384.09 |
0.00 |
| 10:55 |
448.70 |
341.96 |
0.00 |
| 10:54 |
448.70 |
384.14 |
0.00 |
| 10:53 |
417.87 |
327.86 |
0.00 |
| 10:52 |
417.87 |
281.19 |
0.00 |
| 10:51 |
378.88 |
221.34 |
0.00 |
| 10:50 |
250.78 |
319.35 |
0.00 |
| 10:49 |
141.12 |
264.37 |
0.00 |
| 10:48 |
60.09 |
237.98 |
0.00 |
| 10:47 |
99.56 |
245.72 |
0.00 |
| 10:46 |
151.74 |
232.72 |
0.00 |
| 10:45 |
149.62 |
153.65 |
0.00 |
| 10:44 |
128.67 |
62.64 |
0.00 |
| 10:43 |
128.67 |
72.20 |
0.00 |
| 10:42 |
200.33 |
66.88 |
0.00 |
| 10:41 |
308.92 |
6.50 |
0.00 |
| 10:40 |
416.80 |
-32.33 |
0.00 |
| 10:39 |
524.78 |
-106.61 |
0.00 |
| 10:38 |
551.03 |
-107.46 |
0.00 |
| 10:37 |
438.16 |
-205.26 |
0.00 |
| 10:36 |
263.54 |
-180.04 |
0.00 |
| 10:35 |
56.81 |
-263.25 |
0.00 |
| 10:34 |
107.62 |
-305.26 |
0.00 |
| 10:33 |
107.62 |
-296.99 |
0.00 |
| 10:32 |
-251.36 |
-297.17 |
0.00 |
| 10:31 |
-251.36 |
-294.49 |
0.00 |
| 10:30 |
-251.36 |
-289.39 |
0.00 |
| 10:29 |
-305.77 |
-248.42 |
0.00 |
| 10:28 |
-275.90 |
-235.20 |
0.00 |
| 10:27 |
-275.90 |
-225.37 |
0.00 |
| 10:26 |
-241.47 |
-261.78 |
0.00 |
| 10:25 |
-241.47 |
-285.97 |
0.00 |
| 10:24 |
-241.47 |
-274.29 |
0.00 |
| 10:23 |
-241.47 |
-272.39 |
0.00 |
| 10:22 |
-324.02 |
-290.43 |
0.00 |
| 10:21 |
-324.02 |
-316.64 |
0.00 |
| 10:20 |
-417.71 |
-345.80 |
0.00 |
| 10:19 |
-396.11 |
-348.00 |
0.00 |
| 10:18 |
-396.11 |
-409.84 |
0.00 |
| 10:17 |
-241.66 |
-372.75 |
0.00 |
| 10:16 |
-241.66 |
-367.25 |
0.00 |
| 10:15 |
-278.97 |
-399.17 |
0.00 |
| 10:14 |
-300.19 |
-405.38 |
0.00 |
| 10:13 |
-262.74 |
-378.67 |
0.00 |
| 10:12 |
-262.74 |
-368.47 |
0.00 |
| 10:11 |
-262.74 |
-307.66 |
0.00 |
| 10:10 |
-262.74 |
-297.12 |
0.00 |
| 10:09 |
-262.74 |
-272.06 |
0.00 |
| 10:08 |
-262.74 |
-257.74 |
0.00 |
| 10:07 |
-262.74 |
-251.54 |
0.00 |
| 10:06 |
-262.74 |
-264.58 |
0.00 |
| 10:05 |
-255.38 |
-259.91 |
0.00 |
| 10:04 |
-210.45 |
-337.47 |
0.00 |
| 10:03 |
-15.75 |
-273.38 |
0.00 |
| 10:02 |
-15.75 |
-365.50 |
0.00 |
| 10:01 |
-15.75 |
-430.10 |
0.00 |
| 10:00 |
-64.79 |
-434.57 |
0.00 |
| 09:59 |
-44.55 |
-445.65 |
0.00 |
| 09:58 |
-9.50 |
-471.26 |
0.00 |
| 09:57 |
17.23 |
-515.52 |
0.00 |
| 09:56 |
44.30 |
-405.32 |
0.00 |
| 09:55 |
44.30 |
-429.51 |
0.00 |
| 09:54 |
44.30 |
-420.44 |
0.00 |
| 09:53 |
244.88 |
-431.88 |
0.00 |
| 09:52 |
244.88 |
-411.45 |
0.00 |
| 09:51 |
102.25 |
-427.24 |
0.00 |
| 09:50 |
230.55 |
-393.26 |
0.00 |
| 09:49 |
252.99 |
-288.26 |
0.00 |
| 09:48 |
406.15 |
-219.25 |
0.00 |
| 09:47 |
380.04 |
-176.61 |
0.00 |
| 09:46 |
419.63 |
-104.62 |
0.00 |
| 09:45 |
522.72 |
-75.07 |
0.00 |
| 09:44 |
708.32 |
-16.23 |
0.00 |
| 09:43 |
771.82 |
-18.33 |
0.00 |
| 09:42 |
844.33 |
14.35 |
0.00 |
| 09:41 |
696.09 |
-16.53 |
0.00 |
| 09:40 |
752.70 |
-81.87 |
0.00 |
| 09:39 |
676.92 |
-31.31 |
0.00 |
| 09:38 |
572.09 |
-11.63 |
0.00 |
| 09:37 |
683.98 |
-10.58 |
0.00 |
| 09:36 |
561.54 |
-65.55 |
0.00 |
| 09:35 |
317.55 |
-89.45 |
0.00 |
| 09:34 |
196.95 |
-111.93 |
0.00 |
| 09:33 |
-278.91 |
-26.52 |
0.00 |
| 09:32 |
406.61 |
12.34 |
0.00 |
| 09:31 |
406.23 |
191.17 |
0.00 |
| 09:30 |
511.90 |
320.67 |
0.00 |
|
| 大单资金：-513.35万元 |
成交额占比：-0.97% |
| 中单资金：-307.71万元 |
成交额占比：-0.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
37.95 |
-0.81% |
-1264.13 |
-1973.67 |
-513.35 |
-0.97% |
-307.71 |
-0.58% |
-443.07 |
-0.83% |
| 20250925 |
38.26 |
-2.70% |
-6469.28 |
558.67 |
-8418.92 |
-9.12% |
1577.70 |
1.71% |
371.94 |
0.40% |
| 20250924 |
39.32 |
19.99% |
4082.42 |
8908.58 |
7975.67 |
8.59% |
-2846.49 |
-3.07% |
-1046.76 |
-1.13% |
| 20250923 |
32.77 |
-1.50% |
-3122.49 |
2034.30 |
-1243.01 |
-6.47% |
-1300.36 |
-6.77% |
-579.12 |
-3.02% |
| 20250922 |
33.27 |
-0.03% |
-1411.94 |
3064.00 |
225.94 |
1.21% |
-902.04 |
-4.82% |
-735.84 |
-3.93% |
| 20250919 |
33.28 |
2.43% |
135.21 |
1367.22 |
2018.99 |
6.35% |
-18.79 |
-0.06% |
-1864.99 |
-5.87% |
| 20250918 |
32.49 |
-0.64% |
-726.28 |
104.52 |
-69.01 |
-0.24% |
-659.68 |
-2.33% |
2.41 |
0.01% |
| 20250917 |
32.70 |
2.25% |
906.12 |
842.96 |
1101.39 |
4.89% |
242.30 |
1.08% |
-437.57 |
-1.94% |
| 20250916 |
31.98 |
1.07% |
-1008.00 |
-130.96 |
-213.31 |
-1.55% |
194.43 |
1.41% |
-989.12 |
-7.20% |
| 20250915 |
31.64 |
-0.60% |
-3711.29 |
-1862.22 |
-1470.84 |
-9.28% |
-545.31 |
-3.44% |
-1695.14 |
-10.69% |
| 20250912 |
31.83 |
2.02% |
958.54 |
93.19 |
756.29 |
4.15% |
-50.95 |
-0.28% |
253.20 |
1.39% |
| 20250911 |
31.20 |
3.17% |
488.98 |
77.22 |
669.43 |
4.75% |
-3.20 |
-0.02% |
-177.25 |
-1.26% |
| 20250910 |
30.24 |
-0.82% |
-537.15 |
-1497.38 |
127.47 |
1.51% |
-152.89 |
-1.82% |
-511.73 |
-6.08% |
| 20250909 |
30.49 |
-3.70% |
-3967.63 |
-1173.25 |
-1944.57 |
-15.43% |
-901.92 |
-7.16% |
-1121.14 |
-8.90% |
| 20250908 |
31.66 |
1.54% |
400.96 |
-1950.16 |
484.57 |
3.08% |
-675.56 |
-4.29% |
591.95 |
3.76% |
| 20250905 |
31.18 |
2.90% |
1275.98 |
-2458.82 |
740.32 |
5.21% |
-225.14 |
-1.59% |
760.80 |
5.36% |
| 20250904 |
30.30 |
-6.42% |
-1918.22 |
-7355.67 |
-905.17 |
-3.96% |
-643.77 |
-2.82% |
-369.28 |
-1.62% |
| 20250903 |
32.38 |
-2.47% |
1503.31 |
-4593.26 |
451.60 |
2.02% |
230.50 |
1.03% |
821.21 |
3.67% |
| 20250902 |
33.20 |
-3.29% |
-5598.75 |
-8850.05 |
-2721.48 |
-10.28% |
-1166.35 |
-4.41% |
-1710.92 |
-6.46% |
| 20250901 |
34.33 |
1.84% |
-17.14 |
-6644.47 |
-24.09 |
-0.08% |
-700.02 |
-2.33% |
706.97 |
2.35% |
| 20250829 |
33.71 |
-3.22% |
-6365.56 |
-8375.32 |
-4156.53 |
-14.78% |
-1486.60 |
-5.29% |
-722.43 |
-2.57% |
| 20250828 |
34.83 |
4.94% |
3624.75 |
-1826.85 |
1857.24 |
5.41% |
-221.49 |
-0.65% |
1989.00 |
5.79% |
| 20250827 |
33.19 |
-4.65% |
-4120.50 |
-5171.21 |
-3805.19 |
-11.59% |
-719.21 |
-2.19% |
403.90 |
1.23% |
| 20250826 |
34.81 |
0.55% |
-2027.76 |
73.88 |
-515.90 |
-2.00% |
-468.05 |
-1.81% |
-1043.81 |
-4.04% |
| 20250825 |
34.62 |
-0.40% |
-5230.37 |
-2518.22 |
-1754.94 |
-3.75% |
-1503.80 |
-3.22% |
-1971.63 |
-4.22% |
| 20250822 |
34.76 |
4.10% |
5139.36 |
-3856.00 |
2391.94 |
6.77% |
1114.54 |
3.15% |
1632.88 |
4.62% |
| 20250821 |
33.39 |
-2.37% |
-4503.79 |
-4473.56 |
-1487.12 |
-5.23% |
-714.16 |
-2.51% |
-2302.51 |
-8.09% |
| 20250820 |
34.20 |
4.01% |
1511.62 |
-7499.92 |
1439.90 |
5.06% |
279.64 |
0.98% |
-207.92 |
-0.73% |
| 20250819 |
32.88 |
-3.38% |
-1505.92 |
-7317.66 |
-3108.00 |
-8.91% |
54.07 |
0.16% |
1548.01 |
4.44% |
| 20250818 |
34.03 |
-0.18% |
-5720.86 |
-4431.72 |
-3092.72 |
-7.79% |
-96.78 |
-0.24% |
-2531.36 |
-6.38% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
