| 688545兴福电子 今日实时资金流向 |
| 15:00 |
-7113.89 |
-1110.36 |
848.74 |
| 14:59 |
-6892.96 |
-1107.46 |
842.86 |
| 14:58 |
-6892.96 |
-1107.46 |
842.86 |
| 14:57 |
-6892.96 |
-1107.46 |
832.40 |
| 14:56 |
-6865.67 |
-1102.43 |
819.44 |
| 14:55 |
-6865.67 |
-1085.08 |
820.62 |
| 14:54 |
-6840.71 |
-1069.81 |
823.28 |
| 14:53 |
-6985.46 |
-1095.17 |
822.39 |
| 14:52 |
-7021.47 |
-1098.25 |
810.72 |
| 14:51 |
-7021.47 |
-1086.28 |
807.54 |
| 14:50 |
-7074.80 |
-1060.28 |
767.73 |
| 14:49 |
-7033.98 |
-1054.95 |
783.06 |
| 14:48 |
-7033.98 |
-1054.95 |
766.46 |
| 14:47 |
-7008.55 |
-1060.48 |
759.55 |
| 14:46 |
-7074.85 |
-1048.07 |
755.13 |
| 14:45 |
-7074.85 |
-1024.40 |
753.49 |
| 14:44 |
-7114.68 |
-968.81 |
760.15 |
| 14:43 |
-6873.55 |
-963.23 |
770.90 |
| 14:42 |
-6849.62 |
-957.65 |
772.61 |
| 14:41 |
-6660.05 |
-923.41 |
781.30 |
| 14:40 |
-6552.07 |
-902.50 |
774.52 |
| 14:39 |
-6256.65 |
-917.29 |
778.89 |
| 14:38 |
-6253.28 |
-922.85 |
782.70 |
| 14:37 |
-6253.28 |
-878.48 |
810.50 |
| 14:36 |
-6213.29 |
-892.22 |
818.95 |
| 14:35 |
-6189.62 |
-905.51 |
824.33 |
| 14:34 |
-6189.62 |
-911.38 |
823.55 |
| 14:33 |
-6189.62 |
-920.99 |
818.11 |
| 14:32 |
-6189.62 |
-925.99 |
815.93 |
| 14:31 |
-6215.67 |
-931.93 |
776.10 |
| 14:30 |
-6181.24 |
-952.54 |
760.24 |
| 14:29 |
-6181.24 |
-952.54 |
754.94 |
| 14:28 |
-6137.21 |
-939.34 |
768.14 |
| 14:27 |
-6137.21 |
-928.91 |
782.18 |
| 14:26 |
-6137.21 |
-888.91 |
815.67 |
| 14:25 |
-6137.21 |
-894.30 |
810.85 |
| 14:24 |
-6137.21 |
-894.30 |
813.98 |
| 14:23 |
-6137.21 |
-887.08 |
813.97 |
| 14:22 |
-6137.21 |
-887.08 |
809.76 |
| 14:21 |
-6137.21 |
-887.08 |
812.46 |
| 14:20 |
-6137.21 |
-913.25 |
799.29 |
| 14:19 |
-6137.21 |
-921.26 |
795.64 |
| 14:18 |
-6065.86 |
-921.26 |
791.64 |
| 14:17 |
-5965.81 |
-914.86 |
789.09 |
| 14:16 |
-5937.61 |
-903.79 |
794.54 |
| 14:15 |
-5937.61 |
-904.95 |
812.13 |
| 14:14 |
-5989.65 |
-890.36 |
806.33 |
| 14:13 |
-5989.65 |
-890.36 |
799.37 |
| 14:12 |
-5989.65 |
-887.56 |
808.64 |
| 14:11 |
-5623.92 |
-905.89 |
806.92 |
| 14:10 |
-5623.92 |
-902.91 |
820.92 |
| 14:09 |
-5576.84 |
-909.78 |
822.00 |
| 14:08 |
-5576.84 |
-909.78 |
811.44 |
| 14:07 |
-5576.84 |
-903.75 |
823.29 |
| 14:06 |
-5576.84 |
-891.09 |
828.13 |
| 14:05 |
-5576.84 |
-891.09 |
831.18 |
| 14:04 |
-5576.84 |
-891.09 |
834.01 |
| 14:03 |
-5576.84 |
-891.09 |
841.12 |
| 14:02 |
-5576.84 |
-875.59 |
844.35 |
| 14:01 |
-5576.84 |
-875.59 |
847.17 |
| 14:00 |
-5552.43 |
-875.59 |
840.95 |
| 13:59 |
-5509.78 |
-875.59 |
854.86 |
| 13:58 |
-5509.78 |
-861.40 |
849.10 |
| 13:57 |
-5509.78 |
-851.70 |
848.35 |
| 13:56 |
-5509.78 |
-851.70 |
840.31 |
| 13:55 |
-5509.78 |
-872.94 |
827.87 |
| 13:54 |
-5631.09 |
-872.94 |
818.19 |
| 13:53 |
-5596.78 |
-877.98 |
811.89 |
| 13:52 |
-5596.78 |
-890.67 |
809.07 |
| 13:51 |
-5476.25 |
-884.31 |
814.31 |
| 13:50 |
-5476.25 |
-895.64 |
816.48 |
| 13:49 |
-5476.25 |
-938.10 |
822.56 |
| 13:48 |
-5452.06 |
-938.10 |
825.55 |
| 13:47 |
-5452.06 |
-944.78 |
829.88 |
| 13:46 |
-5452.06 |
-929.08 |
882.41 |
| 13:45 |
-5452.06 |
-937.16 |
888.77 |
| 13:44 |
-5452.06 |
-980.53 |
863.12 |
| 13:43 |
-5452.06 |
-980.53 |
866.60 |
| 13:42 |
-5452.06 |
-980.53 |
865.05 |
| 13:41 |
-5473.40 |
-980.53 |
853.84 |
| 13:40 |
-5548.19 |
-987.28 |
817.86 |
| 13:39 |
-5635.04 |
-1003.36 |
777.75 |
| 13:38 |
-5635.04 |
-1003.36 |
770.47 |
| 13:37 |
-5635.04 |
-1003.36 |
775.91 |
| 13:36 |
-5586.10 |
-1003.36 |
777.86 |
| 13:35 |
-5586.10 |
-997.35 |
785.10 |
| 13:34 |
-5586.10 |
-1004.67 |
783.20 |
| 13:33 |
-5547.16 |
-986.10 |
777.19 |
| 13:32 |
-5522.33 |
-986.10 |
785.08 |
| 13:31 |
-5522.33 |
-975.66 |
781.15 |
| 13:30 |
-5562.52 |
-962.39 |
705.81 |
| 13:29 |
-5693.36 |
-939.74 |
688.62 |
| 13:28 |
-5653.24 |
-932.28 |
696.60 |
| 13:27 |
-5653.24 |
-946.75 |
694.87 |
| 13:26 |
-5653.24 |
-954.32 |
699.68 |
| 13:25 |
-5613.10 |
-959.63 |
712.82 |
| 13:24 |
-5633.61 |
-960.44 |
702.34 |
| 13:23 |
-5513.25 |
-968.50 |
697.56 |
| 13:22 |
-5513.25 |
-979.50 |
686.20 |
| 13:21 |
-5513.25 |
-984.74 |
686.36 |
| 13:20 |
-5441.70 |
-972.73 |
682.39 |
| 13:19 |
-5441.70 |
-960.67 |
678.77 |
| 13:18 |
-5441.70 |
-960.67 |
655.19 |
| 13:17 |
-5510.87 |
-957.46 |
631.18 |
| 13:16 |
-5510.87 |
-957.46 |
637.06 |
| 13:15 |
-5398.17 |
-960.42 |
671.13 |
| 13:14 |
-5398.17 |
-960.42 |
680.11 |
| 13:13 |
-5502.59 |
-998.16 |
652.25 |
| 13:12 |
-5339.08 |
-986.77 |
649.05 |
| 13:11 |
-5339.08 |
-986.77 |
646.63 |
| 13:10 |
-5317.04 |
-970.04 |
632.76 |
| 13:09 |
-5144.88 |
-965.57 |
634.83 |
| 13:08 |
-5144.88 |
-943.85 |
638.07 |
| 13:07 |
-5103.66 |
-928.49 |
642.11 |
| 13:06 |
-5103.66 |
-928.49 |
638.39 |
| 13:05 |
-5077.78 |
-945.70 |
673.30 |
| 13:04 |
-5077.78 |
-956.99 |
680.11 |
| 13:03 |
-5077.78 |
-984.33 |
673.79 |
| 13:02 |
-5046.92 |
-949.64 |
710.21 |
| 13:01 |
-5046.92 |
-959.37 |
696.80 |
| 11:30 |
-5034.37 |
-911.05 |
695.72 |
| 11:29 |
-4982.04 |
-905.45 |
703.76 |
| 11:28 |
-4916.35 |
-881.71 |
708.72 |
| 11:27 |
-4893.56 |
-938.50 |
660.62 |
| 11:26 |
-5026.75 |
-949.60 |
632.65 |
| 11:25 |
-5036.70 |
-935.21 |
632.61 |
| 11:24 |
-4969.72 |
-899.80 |
669.96 |
| 11:23 |
-4969.72 |
-893.22 |
662.15 |
| 11:22 |
-5071.84 |
-908.51 |
638.16 |
| 11:21 |
-5071.84 |
-916.71 |
632.65 |
| 11:20 |
-5043.55 |
-916.71 |
652.40 |
| 11:19 |
-4965.96 |
-857.50 |
665.47 |
| 11:18 |
-4965.96 |
-834.86 |
675.67 |
| 11:17 |
-4925.29 |
-847.18 |
671.45 |
| 11:16 |
-5085.22 |
-858.25 |
656.31 |
| 11:15 |
-5064.83 |
-858.25 |
674.27 |
| 11:14 |
-5064.83 |
-884.05 |
682.91 |
| 11:13 |
-5217.16 |
-878.36 |
670.20 |
| 11:12 |
-5191.96 |
-878.16 |
679.56 |
| 11:11 |
-5155.38 |
-871.80 |
707.62 |
| 11:10 |
-5155.38 |
-879.12 |
699.96 |
| 11:09 |
-5130.97 |
-883.10 |
706.53 |
| 11:08 |
-5130.97 |
-895.30 |
717.53 |
| 11:07 |
-5130.97 |
-876.20 |
735.10 |
| 11:06 |
-4932.21 |
-869.29 |
752.47 |
| 11:05 |
-4952.58 |
-875.81 |
741.76 |
| 11:04 |
-5025.84 |
-874.13 |
747.96 |
| 11:03 |
-5025.84 |
-875.23 |
754.09 |
| 11:02 |
-5066.57 |
-875.23 |
759.41 |
| 11:01 |
-5054.83 |
-881.29 |
776.04 |
| 11:00 |
-5054.83 |
-871.90 |
778.38 |
| 10:59 |
-5054.83 |
-868.66 |
792.86 |
| 10:58 |
-5247.75 |
-875.41 |
791.95 |
| 10:57 |
-5247.75 |
-845.30 |
819.11 |
| 10:56 |
-5238.44 |
-862.09 |
792.59 |
| 10:55 |
-5238.44 |
-890.37 |
780.95 |
| 10:54 |
-5108.93 |
-819.69 |
843.42 |
| 10:53 |
-5210.30 |
-831.77 |
837.86 |
| 10:52 |
-5019.85 |
-796.22 |
838.45 |
| 10:51 |
-5049.33 |
-797.63 |
826.27 |
| 10:50 |
-5122.67 |
-803.51 |
797.18 |
| 10:49 |
-5122.67 |
-803.51 |
794.80 |
| 10:48 |
-5155.72 |
-819.44 |
781.03 |
| 10:47 |
-5155.72 |
-813.80 |
755.83 |
| 10:46 |
-5084.79 |
-832.69 |
752.97 |
| 10:45 |
-5159.55 |
-866.33 |
741.96 |
| 10:44 |
-5193.46 |
-852.81 |
749.79 |
| 10:43 |
-5252.62 |
-862.05 |
718.35 |
| 10:42 |
-5236.39 |
-892.75 |
653.94 |
| 10:41 |
-5236.39 |
-907.60 |
647.70 |
| 10:40 |
-5262.72 |
-871.32 |
605.60 |
| 10:39 |
-5227.56 |
-842.93 |
586.71 |
| 10:38 |
-5022.03 |
-849.62 |
553.90 |
| 10:37 |
-5006.93 |
-809.92 |
571.10 |
| 10:36 |
-5006.93 |
-799.58 |
539.57 |
| 10:35 |
-4977.14 |
-782.78 |
504.34 |
| 10:34 |
-4925.95 |
-830.09 |
353.32 |
| 10:33 |
-4348.84 |
-813.35 |
304.87 |
| 10:32 |
-4220.44 |
-725.04 |
305.97 |
| 10:31 |
-4240.62 |
-745.20 |
312.91 |
| 10:30 |
-4125.09 |
-747.72 |
321.85 |
| 10:29 |
-4306.60 |
-766.03 |
310.85 |
| 10:28 |
-4286.46 |
-783.75 |
282.17 |
| 10:27 |
-4124.91 |
-752.97 |
303.64 |
| 10:26 |
-4029.23 |
-772.43 |
283.69 |
| 10:25 |
-3472.58 |
-763.69 |
253.09 |
| 10:24 |
-3444.39 |
-835.85 |
136.83 |
| 10:23 |
-3156.54 |
-795.01 |
124.78 |
| 10:22 |
-3013.72 |
-797.02 |
141.78 |
| 10:21 |
-2918.89 |
-778.34 |
128.97 |
| 10:20 |
-2628.65 |
-738.07 |
119.72 |
| 10:19 |
-2325.97 |
-719.43 |
130.20 |
| 10:18 |
-2282.17 |
-744.48 |
130.93 |
| 10:17 |
-2284.97 |
-738.32 |
109.29 |
| 10:16 |
-2209.11 |
-634.13 |
78.00 |
| 10:15 |
-1894.04 |
-552.12 |
78.93 |
| 10:14 |
-1439.46 |
-528.21 |
94.91 |
| 10:13 |
-1393.56 |
-499.50 |
147.24 |
| 10:12 |
-1393.56 |
-483.89 |
153.46 |
| 10:11 |
-1192.22 |
-497.06 |
134.79 |
| 10:10 |
-1270.75 |
-505.25 |
89.76 |
| 10:09 |
-1250.30 |
-526.67 |
89.57 |
| 10:08 |
-1156.05 |
-483.22 |
95.50 |
| 10:07 |
-1115.36 |
-467.30 |
144.35 |
| 10:06 |
-1088.37 |
-484.69 |
137.14 |
| 10:05 |
-1088.37 |
-460.83 |
154.49 |
| 10:04 |
-1063.80 |
-462.02 |
138.21 |
| 10:03 |
-1112.94 |
-464.07 |
131.75 |
| 10:02 |
-1135.04 |
-438.77 |
104.08 |
| 10:01 |
-920.91 |
-408.28 |
79.17 |
| 10:00 |
-936.75 |
-435.00 |
13.41 |
| 09:59 |
-905.51 |
-426.99 |
2.08 |
| 09:58 |
-872.52 |
-377.66 |
-17.78 |
| 09:57 |
-872.52 |
-349.36 |
-24.69 |
| 09:56 |
-667.43 |
-298.01 |
-46.16 |
| 09:55 |
-640.30 |
-272.89 |
-40.72 |
| 09:54 |
-600.74 |
-254.91 |
-12.89 |
| 09:53 |
-531.31 |
-198.94 |
46.91 |
| 09:52 |
-531.31 |
-174.09 |
76.12 |
| 09:51 |
-557.12 |
-186.40 |
50.30 |
| 09:50 |
-577.81 |
-177.91 |
46.86 |
| 09:49 |
-626.71 |
-154.14 |
45.74 |
| 09:48 |
-472.54 |
-108.01 |
81.82 |
| 09:47 |
-419.38 |
-99.82 |
96.03 |
| 09:46 |
-419.38 |
-112.23 |
85.56 |
| 09:45 |
-440.18 |
-103.45 |
88.90 |
| 09:44 |
-440.18 |
-192.30 |
-11.38 |
| 09:43 |
-440.18 |
-196.18 |
8.81 |
| 09:42 |
-453.77 |
-143.65 |
21.63 |
| 09:41 |
-453.77 |
-126.78 |
35.28 |
| 09:40 |
-558.39 |
-108.24 |
23.14 |
| 09:39 |
-484.03 |
-145.82 |
-10.17 |
| 09:38 |
-386.42 |
-167.06 |
-46.65 |
| 09:37 |
-288.51 |
-124.86 |
-60.75 |
| 09:36 |
-49.87 |
-123.30 |
-70.70 |
| 09:35 |
-39.61 |
-86.59 |
-48.76 |
| 09:34 |
134.46 |
-74.48 |
-21.08 |
| 09:33 |
-10.60 |
-82.20 |
22.29 |
| 09:32 |
-0.40 |
-69.66 |
10.24 |
| 09:31 |
-10.27 |
-19.09 |
-7.88 |
| 09:30 |
0.00 |
-19.50 |
-5.00 |
|
| 大单资金：-7113.89万元 |
成交额占比：-19.75% |
| 中单资金：-1110.36万元 |
成交额占比：-3.08% |
| 小单资金：848.74万元 |
成交额占比：2.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260113 |
39.85 |
-4.71% |
-7375.51 |
-10403.24 |
-7113.89 |
-19.75% |
-1110.36 |
-3.08% |
848.74 |
2.36% |
| 20260112 |
41.82 |
-2.47% |
-6188.07 |
-3957.51 |
-6360.93 |
-13.93% |
-1236.86 |
-2.71% |
1409.72 |
3.09% |
| 20260109 |
42.88 |
-4.16% |
-6547.13 |
3728.29 |
-2421.80 |
-6.14% |
-2256.47 |
-5.72% |
-1868.86 |
-4.74% |
| 20260108 |
44.74 |
-0.25% |
-10831.59 |
10657.50 |
-3736.37 |
-5.78% |
-4020.74 |
-6.22% |
-3074.48 |
-4.75% |
| 20260107 |
44.85 |
15.65% |
11573.58 |
13602.60 |
9229.75 |
12.10% |
2533.04 |
3.32% |
-189.21 |
-0.25% |
| 20260106 |
38.78 |
-0.67% |
-1913.96 |
4429.33 |
-668.16 |
-2.48% |
-1589.13 |
-5.91% |
343.33 |
1.28% |
| 20260105 |
39.04 |
3.97% |
3260.62 |
2828.32 |
1324.87 |
3.45% |
760.42 |
1.98% |
1175.33 |
3.06% |
| 20251231 |
37.55 |
2.90% |
4668.42 |
1757.20 |
4507.41 |
12.11% |
1394.40 |
3.75% |
-1233.39 |
-3.31% |
| 20251230 |
36.49 |
-0.46% |
-1656.07 |
-2876.24 |
-791.27 |
-5.60% |
-155.51 |
-1.10% |
-709.29 |
-5.02% |
| 20251229 |
36.66 |
-1.58% |
-952.44 |
-2817.83 |
56.48 |
0.44% |
-556.79 |
-4.33% |
-452.13 |
-3.52% |
| 20251226 |
37.25 |
-2.23% |
-5780.57 |
-2658.55 |
-2269.17 |
-10.02% |
-2662.74 |
-11.76% |
-848.66 |
-3.75% |
| 20251225 |
38.10 |
2.20% |
-2231.60 |
-307.47 |
253.75 |
1.01% |
-501.16 |
-2.00% |
-1984.19 |
-7.93% |
| 20251224 |
37.28 |
0.40% |
-532.28 |
-1604.35 |
-126.03 |
-0.73% |
-523.60 |
-3.03% |
117.35 |
0.68% |
| 20251223 |
37.13 |
-1.30% |
-1420.37 |
-1505.24 |
-732.86 |
-4.12% |
-895.82 |
-5.04% |
208.31 |
1.17% |
| 20251222 |
37.62 |
0.64% |
4.30 |
-328.08 |
215.76 |
1.22% |
-596.65 |
-3.36% |
385.19 |
2.17% |
| 20251219 |
37.38 |
-0.27% |
-1414.52 |
723.87 |
81.91 |
0.49% |
-835.65 |
-4.96% |
-660.78 |
-3.92% |
| 20251218 |
37.48 |
-2.24% |
-891.46 |
3.35 |
-1043.13 |
-5.66% |
-881.14 |
-4.79% |
1032.81 |
5.61% |
| 20251217 |
38.34 |
0.52% |
304.67 |
-506.68 |
-26.92 |
-0.10% |
-149.28 |
-0.55% |
480.87 |
1.79% |
| 20251216 |
38.14 |
1.22% |
-746.06 |
4474.69 |
444.30 |
1.38% |
-327.47 |
-1.02% |
-862.89 |
-2.68% |
| 20251215 |
37.68 |
1.40% |
1313.94 |
3339.90 |
1267.71 |
3.32% |
1656.26 |
4.34% |
-1610.03 |
-4.22% |
| 20251212 |
37.16 |
3.34% |
-1755.74 |
2239.01 |
-638.61 |
-2.08% |
-82.03 |
-0.27% |
-1035.10 |
-3.36% |
| 20251211 |
35.96 |
-2.94% |
-1498.73 |
2071.16 |
-1553.16 |
-5.19% |
-1681.52 |
-5.61% |
1735.95 |
5.80% |
| 20251210 |
37.05 |
12.79% |
10439.60 |
3628.56 |
4954.45 |
10.11% |
2187.70 |
4.47% |
3297.45 |
6.73% |
| 20251209 |
32.85 |
-2.41% |
-1710.97 |
-1739.53 |
-690.49 |
-5.88% |
-1437.35 |
-12.24% |
416.87 |
3.55% |
| 20251208 |
33.66 |
2.47% |
1504.30 |
-2111.02 |
166.82 |
1.61% |
460.30 |
4.44% |
877.18 |
8.46% |
| 20251205 |
32.85 |
-0.93% |
-1518.38 |
-2209.15 |
-806.46 |
-7.31% |
-682.99 |
-6.19% |
-28.93 |
-0.26% |
| 20251204 |
33.16 |
0.00% |
-639.44 |
-271.46 |
4.24 |
0.06% |
-153.88 |
-2.00% |
-489.80 |
-6.36% |
| 20251203 |
33.16 |
-1.46% |
-843.44 |
-209.57 |
-413.64 |
-4.69% |
-612.64 |
-6.94% |
182.84 |
2.07% |
| 20251202 |
33.65 |
-2.60% |
-1309.76 |
-241.03 |
-1061.98 |
-10.68% |
-341.70 |
-3.44% |
93.92 |
0.94% |
| 20251201 |
34.55 |
2.95% |
-898.38 |
747.35 |
68.69 |
0.38% |
152.89 |
0.84% |
-1119.96 |
-6.13% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
