| 688388嘉元科技 今日实时资金流向 |
| 15:00 |
642.50 |
-119.66 |
0.00 |
| 14:59 |
649.86 |
-73.60 |
0.00 |
| 14:58 |
649.86 |
-73.60 |
0.00 |
| 14:57 |
649.86 |
-73.60 |
0.00 |
| 14:56 |
651.60 |
-63.28 |
0.00 |
| 14:55 |
651.60 |
-63.28 |
0.00 |
| 14:54 |
651.60 |
-63.28 |
0.00 |
| 14:53 |
618.07 |
-63.28 |
0.00 |
| 14:52 |
618.07 |
-68.30 |
0.00 |
| 14:51 |
618.07 |
-71.72 |
0.00 |
| 14:50 |
684.28 |
-52.11 |
0.00 |
| 14:49 |
684.28 |
-51.76 |
0.00 |
| 14:48 |
684.28 |
-41.01 |
0.00 |
| 14:47 |
684.28 |
-46.93 |
0.00 |
| 14:46 |
457.12 |
-37.81 |
0.00 |
| 14:45 |
393.99 |
-24.53 |
0.00 |
| 14:44 |
393.99 |
-35.77 |
0.00 |
| 14:43 |
393.99 |
-63.99 |
0.00 |
| 14:42 |
349.12 |
-63.99 |
0.00 |
| 14:41 |
349.12 |
-65.92 |
0.00 |
| 14:40 |
349.12 |
-52.72 |
0.00 |
| 14:39 |
349.12 |
-52.72 |
0.00 |
| 14:38 |
349.12 |
-52.72 |
0.00 |
| 14:37 |
349.12 |
-69.46 |
0.00 |
| 14:36 |
349.12 |
-43.42 |
0.00 |
| 14:35 |
349.12 |
-43.42 |
0.00 |
| 14:34 |
349.12 |
-48.82 |
0.00 |
| 14:33 |
234.01 |
-117.34 |
0.00 |
| 14:32 |
234.01 |
-112.58 |
0.00 |
| 14:31 |
279.42 |
-104.14 |
0.00 |
| 14:30 |
279.42 |
-104.14 |
0.00 |
| 14:29 |
279.42 |
-118.95 |
0.00 |
| 14:28 |
220.45 |
-69.37 |
0.00 |
| 14:27 |
220.45 |
-69.37 |
0.00 |
| 14:26 |
220.45 |
-69.37 |
0.00 |
| 14:25 |
220.45 |
-50.42 |
0.00 |
| 14:24 |
220.45 |
-43.88 |
0.00 |
| 14:23 |
220.45 |
-43.88 |
0.00 |
| 14:22 |
220.45 |
-55.22 |
0.00 |
| 14:21 |
220.45 |
-55.22 |
0.00 |
| 14:20 |
220.45 |
-55.22 |
0.00 |
| 14:19 |
220.45 |
-55.22 |
0.00 |
| 14:18 |
220.45 |
-55.22 |
0.00 |
| 14:17 |
220.45 |
-55.22 |
0.00 |
| 14:16 |
220.45 |
-70.86 |
0.00 |
| 14:15 |
220.45 |
-70.86 |
0.00 |
| 14:14 |
220.45 |
-70.86 |
0.00 |
| 14:13 |
220.45 |
-70.86 |
0.00 |
| 14:12 |
220.45 |
-70.86 |
0.00 |
| 14:11 |
220.45 |
-87.26 |
0.00 |
| 14:10 |
220.45 |
-95.79 |
0.00 |
| 14:09 |
220.45 |
-102.46 |
0.00 |
| 14:08 |
220.45 |
-102.74 |
0.00 |
| 14:07 |
220.45 |
-110.94 |
0.00 |
| 14:06 |
220.45 |
-110.94 |
0.00 |
| 14:05 |
220.45 |
-110.94 |
0.00 |
| 14:04 |
220.45 |
-105.38 |
0.00 |
| 14:03 |
247.64 |
-148.26 |
0.00 |
| 14:02 |
271.36 |
-139.88 |
0.00 |
| 14:01 |
271.36 |
-125.44 |
0.00 |
| 14:00 |
291.69 |
-133.87 |
0.00 |
| 13:59 |
291.69 |
-128.87 |
0.00 |
| 13:58 |
291.69 |
-128.87 |
0.00 |
| 13:57 |
291.69 |
-128.87 |
0.00 |
| 13:56 |
291.69 |
-128.87 |
0.00 |
| 13:55 |
291.69 |
-128.87 |
0.00 |
| 13:54 |
373.74 |
-137.09 |
0.00 |
| 13:53 |
373.74 |
-137.09 |
0.00 |
| 13:52 |
373.74 |
-132.93 |
0.00 |
| 13:51 |
373.74 |
-150.81 |
0.00 |
| 13:50 |
397.76 |
-143.99 |
0.00 |
| 13:49 |
397.76 |
-134.99 |
0.00 |
| 13:48 |
397.76 |
-117.98 |
0.00 |
| 13:47 |
397.76 |
-101.18 |
0.00 |
| 13:46 |
397.76 |
-101.18 |
0.00 |
| 13:45 |
397.76 |
-92.78 |
0.00 |
| 13:44 |
397.76 |
-92.78 |
0.00 |
| 13:43 |
397.76 |
-92.78 |
0.00 |
| 13:42 |
397.76 |
-92.78 |
0.00 |
| 13:41 |
397.76 |
-86.77 |
0.00 |
| 13:40 |
397.76 |
-86.77 |
0.00 |
| 13:39 |
397.76 |
-79.84 |
0.00 |
| 13:38 |
397.76 |
-79.84 |
0.00 |
| 13:37 |
397.76 |
-79.84 |
0.00 |
| 13:36 |
397.76 |
-79.84 |
0.00 |
| 13:35 |
397.76 |
-79.84 |
0.00 |
| 13:34 |
397.76 |
-79.84 |
0.00 |
| 13:33 |
397.76 |
-99.10 |
0.00 |
| 13:32 |
397.76 |
-134.12 |
0.00 |
| 13:31 |
397.76 |
-154.72 |
0.00 |
| 13:30 |
397.76 |
-162.97 |
0.00 |
| 13:29 |
363.98 |
-162.60 |
0.00 |
| 13:28 |
363.98 |
-162.60 |
0.00 |
| 13:27 |
363.98 |
-135.01 |
0.00 |
| 13:26 |
395.70 |
-137.61 |
0.00 |
| 13:25 |
395.70 |
-148.90 |
0.00 |
| 13:24 |
434.64 |
-131.71 |
0.00 |
| 13:23 |
434.64 |
-131.71 |
0.00 |
| 13:22 |
434.64 |
-109.53 |
0.00 |
| 13:21 |
434.64 |
-109.53 |
0.00 |
| 13:20 |
434.64 |
-98.69 |
0.00 |
| 13:19 |
434.64 |
-98.69 |
0.00 |
| 13:18 |
434.64 |
-98.69 |
0.00 |
| 13:17 |
434.64 |
-98.69 |
0.00 |
| 13:16 |
434.64 |
-98.69 |
0.00 |
| 13:15 |
434.64 |
-104.48 |
0.00 |
| 13:14 |
434.64 |
-104.48 |
0.00 |
| 13:13 |
434.64 |
-113.90 |
0.00 |
| 13:12 |
434.64 |
-68.18 |
0.00 |
| 13:11 |
434.64 |
-68.18 |
0.00 |
| 13:10 |
464.97 |
-82.13 |
0.00 |
| 13:09 |
402.50 |
-106.01 |
0.00 |
| 13:08 |
402.50 |
-99.57 |
0.00 |
| 13:07 |
428.90 |
-71.19 |
0.00 |
| 13:06 |
428.90 |
-51.30 |
0.00 |
| 13:05 |
428.90 |
-39.87 |
0.00 |
| 13:04 |
428.90 |
-58.56 |
0.00 |
| 13:03 |
428.90 |
-57.30 |
0.00 |
| 13:02 |
428.90 |
-65.60 |
0.00 |
| 13:01 |
428.90 |
-54.45 |
0.00 |
| 11:30 |
428.90 |
-62.77 |
0.00 |
| 11:29 |
428.90 |
-70.78 |
0.00 |
| 11:28 |
428.90 |
-70.78 |
0.00 |
| 11:27 |
428.90 |
-70.78 |
0.00 |
| 11:26 |
449.98 |
-70.78 |
0.00 |
| 11:25 |
449.98 |
-72.34 |
0.00 |
| 11:24 |
449.98 |
-72.34 |
0.00 |
| 11:23 |
449.98 |
-85.16 |
0.00 |
| 11:22 |
449.98 |
-85.16 |
0.00 |
| 11:21 |
449.98 |
-96.82 |
0.00 |
| 11:20 |
400.16 |
-102.30 |
0.00 |
| 11:19 |
400.16 |
-102.30 |
0.00 |
| 11:18 |
400.16 |
-102.30 |
0.00 |
| 11:17 |
400.16 |
-102.30 |
0.00 |
| 11:16 |
400.16 |
-102.30 |
0.00 |
| 11:15 |
400.16 |
-102.30 |
0.00 |
| 11:14 |
400.16 |
-102.30 |
0.00 |
| 11:13 |
400.16 |
-102.30 |
0.00 |
| 11:12 |
400.16 |
-86.47 |
0.00 |
| 11:11 |
400.16 |
-86.47 |
0.00 |
| 11:10 |
428.40 |
-86.47 |
0.00 |
| 11:09 |
428.40 |
-86.47 |
0.00 |
| 11:08 |
428.40 |
-86.47 |
0.00 |
| 11:07 |
428.40 |
-78.19 |
0.00 |
| 11:06 |
428.40 |
-78.19 |
0.00 |
| 11:05 |
428.40 |
-78.19 |
0.00 |
| 11:04 |
428.40 |
-90.73 |
0.00 |
| 11:03 |
584.53 |
-77.99 |
0.00 |
| 11:02 |
584.53 |
-58.89 |
0.00 |
| 11:01 |
584.53 |
-47.25 |
0.00 |
| 11:00 |
584.53 |
-47.25 |
0.00 |
| 10:59 |
584.53 |
-47.25 |
0.00 |
| 10:58 |
584.53 |
-62.23 |
0.00 |
| 10:57 |
584.53 |
-62.23 |
0.00 |
| 10:56 |
584.53 |
-70.55 |
0.00 |
| 10:55 |
584.53 |
-73.45 |
0.00 |
| 10:54 |
584.53 |
-73.45 |
0.00 |
| 10:53 |
584.53 |
-73.45 |
0.00 |
| 10:52 |
584.53 |
-114.34 |
0.00 |
| 10:51 |
584.53 |
-119.87 |
0.00 |
| 10:50 |
584.53 |
-133.02 |
0.00 |
| 10:49 |
584.53 |
-130.86 |
0.00 |
| 10:48 |
559.24 |
-122.06 |
0.00 |
| 10:47 |
559.24 |
-89.07 |
0.00 |
| 10:46 |
559.24 |
-82.76 |
0.00 |
| 10:45 |
559.24 |
-82.76 |
0.00 |
| 10:44 |
559.24 |
-87.46 |
0.00 |
| 10:43 |
559.24 |
-63.81 |
0.00 |
| 10:42 |
483.34 |
-198.76 |
0.00 |
| 10:41 |
446.72 |
-222.47 |
0.00 |
| 10:40 |
380.10 |
-226.30 |
0.00 |
| 10:39 |
312.85 |
-247.14 |
0.00 |
| 10:38 |
145.19 |
-263.91 |
0.00 |
| 10:37 |
145.19 |
-246.72 |
0.00 |
| 10:36 |
112.47 |
-238.35 |
0.00 |
| 10:35 |
112.47 |
-238.35 |
0.00 |
| 10:34 |
112.47 |
-238.35 |
0.00 |
| 10:33 |
141.57 |
-238.35 |
0.00 |
| 10:32 |
141.57 |
-236.81 |
0.00 |
| 10:31 |
108.85 |
-249.07 |
0.00 |
| 10:30 |
108.85 |
-249.07 |
0.00 |
| 10:29 |
108.85 |
-255.92 |
0.00 |
| 10:28 |
108.85 |
-255.92 |
0.00 |
| 10:27 |
108.85 |
-248.08 |
0.00 |
| 10:26 |
108.85 |
-248.08 |
0.00 |
| 10:25 |
108.85 |
-264.44 |
0.00 |
| 10:24 |
108.85 |
-311.01 |
0.00 |
| 10:23 |
108.85 |
-311.01 |
0.00 |
| 10:22 |
108.85 |
-320.24 |
0.00 |
| 10:21 |
108.85 |
-333.10 |
0.00 |
| 10:20 |
108.85 |
-316.82 |
0.00 |
| 10:19 |
108.85 |
-307.69 |
0.00 |
| 10:18 |
108.85 |
-298.89 |
0.00 |
| 10:17 |
108.85 |
-298.89 |
0.00 |
| 10:16 |
108.85 |
-323.37 |
0.00 |
| 10:15 |
108.85 |
-323.37 |
0.00 |
| 10:14 |
76.44 |
-307.09 |
0.00 |
| 10:13 |
49.74 |
-315.60 |
0.00 |
| 10:12 |
49.74 |
-309.66 |
0.00 |
| 10:11 |
49.74 |
-317.80 |
0.00 |
| 10:10 |
26.83 |
-327.24 |
0.00 |
| 10:09 |
26.83 |
-311.01 |
0.00 |
| 10:08 |
26.83 |
-316.22 |
0.00 |
| 10:07 |
26.83 |
-340.59 |
0.00 |
| 10:06 |
26.83 |
-340.59 |
0.00 |
| 10:05 |
26.83 |
-340.59 |
0.00 |
| 10:04 |
26.83 |
-348.38 |
0.00 |
| 10:03 |
26.83 |
-341.35 |
0.00 |
| 10:02 |
26.83 |
-265.54 |
0.00 |
| 10:01 |
26.83 |
-244.09 |
0.00 |
| 10:00 |
26.83 |
-200.36 |
0.00 |
| 09:59 |
26.83 |
-156.69 |
0.00 |
| 09:58 |
26.83 |
-151.41 |
0.00 |
| 09:57 |
26.83 |
-129.32 |
0.00 |
| 09:56 |
4.40 |
-110.13 |
0.00 |
| 09:55 |
4.40 |
-110.13 |
0.00 |
| 09:54 |
4.40 |
-78.86 |
0.00 |
| 09:53 |
4.40 |
-78.23 |
0.00 |
| 09:52 |
4.40 |
-104.00 |
0.00 |
| 09:51 |
4.40 |
-104.00 |
0.00 |
| 09:50 |
4.40 |
-104.00 |
0.00 |
| 09:49 |
-22.21 |
-80.20 |
0.00 |
| 09:48 |
-22.21 |
-80.20 |
0.00 |
| 09:47 |
-22.21 |
-74.03 |
0.00 |
| 09:46 |
-22.21 |
-89.88 |
0.00 |
| 09:45 |
-22.21 |
-47.76 |
0.00 |
| 09:44 |
-22.21 |
-39.96 |
0.00 |
| 09:43 |
-22.21 |
-39.96 |
0.00 |
| 09:42 |
-22.21 |
-27.21 |
0.00 |
| 09:41 |
-22.21 |
-27.21 |
0.00 |
| 09:40 |
-22.21 |
-28.58 |
0.00 |
| 09:39 |
-22.21 |
-21.40 |
0.00 |
| 09:38 |
0.00 |
-21.40 |
0.00 |
| 09:37 |
0.00 |
-20.32 |
0.00 |
| 09:36 |
0.00 |
-11.68 |
0.00 |
| 09:35 |
0.00 |
17.00 |
0.00 |
| 09:34 |
0.00 |
19.12 |
0.00 |
| 09:33 |
0.00 |
7.04 |
0.00 |
| 09:32 |
0.00 |
-27.12 |
0.00 |
| 09:31 |
0.00 |
-21.63 |
0.00 |
| 09:30 |
0.00 |
5.18 |
0.00 |
|
| 大单资金：642.50万元 |
成交额占比：5.99% |
| 中单资金：-119.66万元 |
成交额占比：-1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.61 |
2.59% |
411.34 |
-403.01 |
642.50 |
5.99% |
-119.66 |
-1.12% |
-111.50 |
-1.04% |
| 20241219 |
16.19 |
-1.04% |
226.68 |
-3515.26 |
6.57 |
0.06% |
148.37 |
1.42% |
71.74 |
0.69% |
| 20241218 |
16.36 |
-0.49% |
786.92 |
-3013.44 |
499.68 |
4.46% |
291.08 |
2.60% |
-3.84 |
-0.03% |
| 20241217 |
16.44 |
0.55% |
-5038.73 |
-3837.76 |
-2703.10 |
-11.92% |
-1380.71 |
-6.09% |
-954.92 |
-4.21% |
| 20241216 |
16.35 |
0.43% |
-209.30 |
720.05 |
1151.34 |
8.04% |
-1094.55 |
-7.64% |
-266.09 |
-1.86% |
| 20241213 |
16.28 |
-5.18% |
-4861.23 |
351.02 |
-2469.75 |
-13.70% |
-1532.10 |
-8.50% |
-859.38 |
-4.77% |
| 20241212 |
17.17 |
1.60% |
-710.12 |
1713.00 |
508.39 |
2.98% |
-235.99 |
-1.38% |
-982.52 |
-5.76% |
| 20241211 |
16.90 |
0.90% |
-1049.05 |
1848.08 |
-324.64 |
-2.65% |
-344.90 |
-2.82% |
-379.51 |
-3.10% |
| 20241210 |
16.75 |
3.27% |
5197.91 |
1147.93 |
1854.71 |
6.78% |
2272.73 |
8.30% |
1070.47 |
3.91% |
| 20241209 |
16.22 |
0.19% |
548.40 |
1864.14 |
782.31 |
4.37% |
507.92 |
2.84% |
-741.83 |
-4.14% |
| 20241206 |
16.19 |
-2.59% |
-1613.13 |
3870.81 |
-1107.77 |
-7.35% |
-684.71 |
-4.54% |
179.35 |
1.19% |
| 20241205 |
16.62 |
1.65% |
620.73 |
4661.89 |
643.47 |
3.57% |
451.50 |
2.51% |
-474.24 |
-2.63% |
| 20241204 |
16.35 |
-1.51% |
-2225.67 |
6683.15 |
-1024.79 |
-5.88% |
-455.70 |
-2.61% |
-745.18 |
-4.28% |
| 20241203 |
16.60 |
3.81% |
2354.03 |
7018.60 |
2570.92 |
8.71% |
1228.65 |
4.16% |
-1445.54 |
-4.90% |
| 20241202 |
15.99 |
5.41% |
5278.81 |
3399.14 |
2788.98 |
11.07% |
901.48 |
3.58% |
1588.35 |
6.31% |
| 20241129 |
15.17 |
0.00% |
-854.75 |
436.38 |
-316.69 |
-1.66% |
-342.38 |
-1.80% |
-195.68 |
-1.03% |
| 20241128 |
15.17 |
5.57% |
2031.20 |
-276.99 |
2664.73 |
10.60% |
383.98 |
1.53% |
-1017.51 |
-4.05% |
| 20241127 |
14.37 |
0.98% |
596.06 |
-4518.51 |
-689.34 |
-4.84% |
499.37 |
3.50% |
786.03 |
5.52% |
| 20241126 |
14.23 |
-4.05% |
-1862.48 |
-3140.81 |
-1048.54 |
-8.58% |
-515.92 |
-4.22% |
-298.02 |
-2.44% |
| 20241125 |
14.83 |
1.64% |
-917.94 |
-1434.23 |
-173.78 |
-1.01% |
279.02 |
1.63% |
-1023.18 |
-5.96% |
| 20241122 |
14.59 |
-2.93% |
-2205.96 |
-2040.12 |
-1030.06 |
-5.97% |
-406.35 |
-2.36% |
-769.55 |
-4.46% |
| 20241121 |
15.03 |
-0.79% |
-2627.72 |
-1526.17 |
-1576.79 |
-9.10% |
-540.07 |
-3.12% |
-510.86 |
-2.95% |
| 20241120 |
15.15 |
2.36% |
-602.67 |
-1392.80 |
688.36 |
2.90% |
400.99 |
1.69% |
-1692.02 |
-7.13% |
| 20241119 |
14.80 |
5.04% |
-1227.17 |
-2769.18 |
658.04 |
3.18% |
-621.98 |
-3.00% |
-1263.23 |
-6.10% |
| 20241118 |
14.09 |
-2.63% |
-3529.50 |
-10943.30 |
-779.67 |
-3.99% |
-1075.73 |
-5.51% |
-1674.10 |
-8.57% |
| 20241115 |
14.47 |
-2.82% |
2630.68 |
-12035.91 |
-516.11 |
-1.87% |
1361.25 |
4.93% |
1785.54 |
6.46% |
| 20241114 |
14.89 |
-5.04% |
-7160.90 |
-14715.56 |
-1443.42 |
-5.26% |
-2833.29 |
-10.32% |
-2884.19 |
-10.51% |
| 20241113 |
15.68 |
-0.19% |
-3588.58 |
-7820.24 |
-688.02 |
-2.91% |
-444.88 |
-1.88% |
-2455.68 |
-10.38% |
| 20241112 |
15.71 |
-6.99% |
-12138.94 |
-8289.57 |
-7516.08 |
-16.99% |
-4332.10 |
-9.80% |
-290.76 |
-0.66% |
| 20241111 |
16.89 |
2.99% |
-625.05 |
260.02 |
-1872.28 |
-3.62% |
420.90 |
0.81% |
826.33 |
1.60% |
688388嘉元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向：成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢？什么是嘉元科技[688388]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉元科技[688388]资金流向的计算方法不同，所以数据会有不一致的情况。
|
