688388嘉元科技 今日实时资金流向 |
15:00 |
-4619.35 |
-1570.82 |
-1729.12 |
14:59 |
-4653.81 |
-1585.98 |
-1727.95 |
14:58 |
-4653.81 |
-1585.98 |
-1727.95 |
14:57 |
-4653.81 |
-1585.98 |
-1727.95 |
14:56 |
-4553.62 |
-1603.53 |
-1735.40 |
14:55 |
-4628.62 |
-1640.23 |
-1714.00 |
14:54 |
-4655.57 |
-1689.57 |
-1685.55 |
14:53 |
-4714.68 |
-1720.11 |
-1615.63 |
14:52 |
-4743.25 |
-1734.61 |
-1568.78 |
14:51 |
-4710.75 |
-1745.60 |
-1561.38 |
14:50 |
-4668.76 |
-1777.70 |
-1558.31 |
14:49 |
-4668.76 |
-1794.36 |
-1585.98 |
14:48 |
-4619.53 |
-1752.12 |
-1574.53 |
14:47 |
-4663.43 |
-1763.21 |
-1556.14 |
14:46 |
-4604.80 |
-1735.01 |
-1519.56 |
14:45 |
-4556.43 |
-1783.55 |
-1476.75 |
14:44 |
-4556.43 |
-1789.54 |
-1448.06 |
14:43 |
-4556.43 |
-1799.43 |
-1461.22 |
14:42 |
-4551.52 |
-1819.00 |
-1445.08 |
14:41 |
-4551.52 |
-1831.31 |
-1447.80 |
14:40 |
-4471.21 |
-1785.45 |
-1391.72 |
14:39 |
-4471.21 |
-1759.90 |
-1396.66 |
14:38 |
-4436.60 |
-1767.32 |
-1385.49 |
14:37 |
-4436.60 |
-1791.73 |
-1360.04 |
14:36 |
-4436.60 |
-1786.01 |
-1353.06 |
14:35 |
-4436.60 |
-1749.28 |
-1331.66 |
14:34 |
-4436.60 |
-1739.36 |
-1327.93 |
14:33 |
-4436.60 |
-1739.36 |
-1298.26 |
14:32 |
-4436.60 |
-1761.78 |
-1265.64 |
14:31 |
-4348.30 |
-1731.57 |
-1228.08 |
14:30 |
-4348.30 |
-1740.20 |
-1236.79 |
14:29 |
-4348.30 |
-1702.41 |
-1219.94 |
14:28 |
-4348.30 |
-1689.01 |
-1220.37 |
14:27 |
-4571.35 |
-1777.82 |
-1280.72 |
14:26 |
-4571.35 |
-1769.01 |
-1276.82 |
14:25 |
-4544.10 |
-1761.16 |
-1242.64 |
14:24 |
-4627.46 |
-1754.54 |
-1238.47 |
14:23 |
-4627.46 |
-1753.61 |
-1231.13 |
14:22 |
-4627.46 |
-1736.75 |
-1208.04 |
14:21 |
-4627.46 |
-1749.92 |
-1188.08 |
14:20 |
-4627.46 |
-1753.47 |
-1196.86 |
14:19 |
-4543.75 |
-1734.89 |
-1129.27 |
14:18 |
-4543.75 |
-1753.24 |
-1105.21 |
14:17 |
-4508.97 |
-1759.40 |
-1084.12 |
14:16 |
-4530.97 |
-1785.32 |
-1055.86 |
14:15 |
-4523.52 |
-1773.44 |
-1046.61 |
14:14 |
-4523.52 |
-1784.82 |
-1066.53 |
14:13 |
-4447.07 |
-1777.44 |
-1026.01 |
14:12 |
-4599.67 |
-1876.93 |
-1045.56 |
14:11 |
-4479.09 |
-1834.81 |
-1032.25 |
14:10 |
-4479.09 |
-1850.93 |
-1040.64 |
14:09 |
-4479.09 |
-1855.42 |
-1014.48 |
14:08 |
-4479.09 |
-1877.45 |
-982.09 |
14:07 |
-4479.09 |
-1864.62 |
-994.76 |
14:06 |
-4479.09 |
-1898.99 |
-982.59 |
14:05 |
-4470.25 |
-1892.81 |
-1002.42 |
14:04 |
-4427.45 |
-1876.64 |
-948.61 |
14:03 |
-4427.45 |
-1852.28 |
-913.09 |
14:02 |
-4420.72 |
-1831.66 |
-894.90 |
14:01 |
-4436.61 |
-1849.63 |
-921.29 |
14:00 |
-4373.42 |
-1803.39 |
-932.29 |
13:59 |
-4308.79 |
-1812.42 |
-908.69 |
13:58 |
-4308.79 |
-1838.15 |
-917.12 |
13:57 |
-4427.46 |
-1819.80 |
-937.95 |
13:56 |
-4370.46 |
-1819.01 |
-931.62 |
13:55 |
-4313.57 |
-1797.69 |
-882.82 |
13:54 |
-4313.57 |
-1772.15 |
-851.33 |
13:53 |
-4401.09 |
-1753.31 |
-798.58 |
13:52 |
-4375.90 |
-1720.54 |
-741.84 |
13:51 |
-4201.31 |
-1599.03 |
-660.91 |
13:50 |
-4173.96 |
-1591.94 |
-628.05 |
13:49 |
-4207.04 |
-1569.08 |
-666.85 |
13:48 |
-4179.34 |
-1558.87 |
-702.02 |
13:47 |
-4179.34 |
-1545.10 |
-685.07 |
13:46 |
-4153.77 |
-1496.41 |
-585.65 |
13:45 |
-4176.54 |
-1502.64 |
-552.74 |
13:44 |
-4176.54 |
-1499.54 |
-545.92 |
13:43 |
-4176.54 |
-1512.44 |
-527.83 |
13:42 |
-4152.75 |
-1500.20 |
-527.72 |
13:41 |
-3822.58 |
-1461.13 |
-506.96 |
13:40 |
-3822.58 |
-1474.36 |
-513.62 |
13:39 |
-3713.25 |
-1440.30 |
-445.80 |
13:38 |
-3713.25 |
-1440.29 |
-434.19 |
13:37 |
-3713.25 |
-1421.25 |
-440.21 |
13:36 |
-3686.64 |
-1313.25 |
-386.87 |
13:35 |
-3686.64 |
-1312.24 |
-357.37 |
13:34 |
-3654.28 |
-1325.54 |
-340.51 |
13:33 |
-3631.21 |
-1319.20 |
-333.64 |
13:32 |
-3604.62 |
-1318.21 |
-331.08 |
13:31 |
-3604.62 |
-1317.62 |
-323.74 |
13:30 |
-3627.70 |
-1320.32 |
-320.39 |
13:29 |
-3627.70 |
-1303.84 |
-280.56 |
13:28 |
-3627.70 |
-1290.34 |
-267.95 |
13:27 |
-3627.70 |
-1295.44 |
-279.03 |
13:26 |
-3542.01 |
-1255.31 |
-268.58 |
13:25 |
-3512.88 |
-1237.48 |
-266.86 |
13:24 |
-3483.71 |
-1170.25 |
-276.50 |
13:23 |
-3483.71 |
-1170.25 |
-288.38 |
13:22 |
-3483.71 |
-1171.82 |
-265.42 |
13:21 |
-3667.07 |
-1208.25 |
-301.22 |
13:20 |
-3899.77 |
-1312.11 |
-308.72 |
13:19 |
-3845.69 |
-1260.33 |
-284.67 |
13:18 |
-3845.69 |
-1251.87 |
-271.54 |
13:17 |
-3694.24 |
-1197.17 |
-245.47 |
13:16 |
-3713.37 |
-1194.70 |
-226.02 |
13:15 |
-3670.88 |
-1181.23 |
-241.41 |
13:14 |
-3650.40 |
-1074.39 |
-252.79 |
13:13 |
-3643.68 |
-1084.68 |
-256.60 |
13:12 |
-3595.95 |
-1079.06 |
-235.67 |
13:11 |
-3595.95 |
-1094.80 |
-238.46 |
13:10 |
-3595.95 |
-1058.67 |
-214.60 |
13:09 |
-3568.59 |
-1096.18 |
-224.69 |
13:08 |
-3568.59 |
-1090.59 |
-238.58 |
13:07 |
-3499.32 |
-1123.66 |
-251.36 |
13:06 |
-3469.03 |
-1148.19 |
-239.09 |
13:05 |
-3431.66 |
-1094.51 |
-182.78 |
13:04 |
-3478.62 |
-1116.58 |
-194.59 |
13:03 |
-3478.62 |
-1067.54 |
-181.93 |
13:02 |
-3447.80 |
-991.14 |
-72.88 |
13:01 |
-3447.80 |
-985.11 |
-76.07 |
11:30 |
-3399.77 |
-831.58 |
-56.45 |
11:29 |
-3399.77 |
-825.75 |
-36.22 |
11:28 |
-3373.72 |
-813.86 |
-17.86 |
11:27 |
-3373.72 |
-824.30 |
-20.08 |
11:26 |
-3351.24 |
-851.14 |
-48.68 |
11:25 |
-3351.24 |
-858.55 |
-68.95 |
11:24 |
-3351.24 |
-929.35 |
-81.87 |
11:23 |
-3351.24 |
-916.99 |
-96.08 |
11:22 |
-3351.24 |
-918.94 |
-70.67 |
11:21 |
-3351.24 |
-925.66 |
-74.42 |
11:20 |
-3351.24 |
-947.87 |
-72.37 |
11:19 |
-3351.24 |
-934.18 |
-57.61 |
11:18 |
-3277.03 |
-940.12 |
-51.64 |
11:17 |
-3236.86 |
-902.77 |
-42.86 |
11:16 |
-3236.86 |
-918.18 |
-44.37 |
11:15 |
-3236.86 |
-900.23 |
-41.25 |
11:14 |
-3236.86 |
-888.58 |
-31.05 |
11:13 |
-3236.86 |
-882.30 |
-32.26 |
11:12 |
-3236.86 |
-889.86 |
-42.71 |
11:11 |
-3236.86 |
-871.79 |
-55.36 |
11:10 |
-3194.33 |
-936.50 |
-56.16 |
11:09 |
-3194.33 |
-933.50 |
-35.06 |
11:08 |
-3151.53 |
-927.19 |
-54.70 |
11:07 |
-3151.53 |
-927.19 |
-59.44 |
11:06 |
-3151.53 |
-936.69 |
-54.98 |
11:05 |
-3151.53 |
-950.99 |
-59.19 |
11:04 |
-3122.37 |
-945.26 |
-61.10 |
11:03 |
-3093.66 |
-945.26 |
-66.34 |
11:02 |
-3093.66 |
-945.26 |
-55.74 |
11:01 |
-3093.66 |
-922.92 |
-52.94 |
11:00 |
-3093.66 |
-968.74 |
-70.36 |
10:59 |
-3093.66 |
-943.78 |
-68.65 |
10:58 |
-3093.66 |
-956.26 |
-24.90 |
10:57 |
-3138.88 |
-959.36 |
3.80 |
10:56 |
-3199.42 |
-933.39 |
26.46 |
10:55 |
-3199.42 |
-958.05 |
-15.34 |
10:54 |
-3177.11 |
-986.50 |
-69.46 |
10:53 |
-3174.08 |
-972.89 |
-69.13 |
10:52 |
-3174.08 |
-972.86 |
-65.63 |
10:51 |
-3174.08 |
-1009.30 |
-82.36 |
10:50 |
-2942.18 |
-832.56 |
98.63 |
10:49 |
-2917.14 |
-772.58 |
95.67 |
10:48 |
-2917.14 |
-759.59 |
143.91 |
10:47 |
-2917.14 |
-768.52 |
128.94 |
10:46 |
-2892.29 |
-735.60 |
157.18 |
10:45 |
-2892.29 |
-730.52 |
175.56 |
10:44 |
-2892.29 |
-746.78 |
177.19 |
10:43 |
-2892.29 |
-719.84 |
187.31 |
10:42 |
-2944.25 |
-697.16 |
150.79 |
10:41 |
-2944.25 |
-680.40 |
139.12 |
10:40 |
-2944.25 |
-680.17 |
123.10 |
10:39 |
-2944.25 |
-649.73 |
118.17 |
10:38 |
-2841.99 |
-648.53 |
196.53 |
10:37 |
-2808.38 |
-628.56 |
198.57 |
10:36 |
-2808.38 |
-615.40 |
214.74 |
10:35 |
-2808.38 |
-634.68 |
220.23 |
10:34 |
-2719.36 |
-655.36 |
210.41 |
10:33 |
-2664.00 |
-631.19 |
232.50 |
10:32 |
-2664.00 |
-565.38 |
224.59 |
10:31 |
-2664.00 |
-534.42 |
243.49 |
10:30 |
-2634.21 |
-521.86 |
247.16 |
10:29 |
-2552.73 |
-521.86 |
262.18 |
10:28 |
-2507.90 |
-503.03 |
266.31 |
10:27 |
-2482.33 |
-490.66 |
250.17 |
10:26 |
-2533.82 |
-485.49 |
248.58 |
10:25 |
-2511.63 |
-492.23 |
200.46 |
10:24 |
-2715.47 |
-561.11 |
147.94 |
10:23 |
-2667.21 |
-533.00 |
145.61 |
10:22 |
-2684.78 |
-539.01 |
75.25 |
10:21 |
-2498.15 |
-553.04 |
53.84 |
10:20 |
-2499.58 |
-532.11 |
11.18 |
10:19 |
-2472.95 |
-436.83 |
18.19 |
10:18 |
-2472.95 |
-453.34 |
37.24 |
10:17 |
-2545.67 |
-480.40 |
97.35 |
10:16 |
-2458.48 |
-513.79 |
69.66 |
10:15 |
-2237.41 |
-484.18 |
37.17 |
10:14 |
-848.90 |
-367.68 |
6.27 |
10:13 |
-825.97 |
-367.68 |
2.32 |
10:12 |
-825.97 |
-430.16 |
-16.32 |
10:11 |
-760.78 |
-435.75 |
21.87 |
10:10 |
-760.78 |
-419.70 |
-6.83 |
10:09 |
-716.43 |
-416.31 |
-14.58 |
10:08 |
-665.03 |
-443.63 |
-21.44 |
10:07 |
-631.86 |
-439.28 |
-7.19 |
10:06 |
-658.58 |
-433.47 |
-6.57 |
10:05 |
-681.19 |
-463.16 |
21.67 |
10:04 |
-681.19 |
-464.66 |
31.26 |
10:03 |
-688.58 |
-482.08 |
18.30 |
10:02 |
-645.99 |
-432.26 |
47.14 |
10:01 |
-668.68 |
-428.10 |
-0.33 |
10:00 |
-730.08 |
-361.26 |
41.31 |
09:59 |
-925.96 |
-318.30 |
17.21 |
09:58 |
-898.87 |
-322.69 |
3.73 |
09:57 |
-898.87 |
-322.19 |
-4.78 |
09:56 |
-850.00 |
-353.05 |
-51.79 |
09:55 |
-850.01 |
-357.90 |
-31.66 |
09:54 |
-850.01 |
-353.65 |
-5.94 |
09:53 |
-903.24 |
-318.03 |
0.92 |
09:52 |
-860.69 |
-298.93 |
35.39 |
09:51 |
-860.69 |
-271.95 |
58.40 |
09:50 |
-837.84 |
-314.12 |
75.65 |
09:49 |
-1068.22 |
-337.01 |
65.78 |
09:48 |
-981.29 |
-402.64 |
11.63 |
09:47 |
-852.64 |
-384.02 |
11.11 |
09:46 |
-840.03 |
-402.22 |
-18.46 |
09:45 |
-686.44 |
-254.07 |
-1.11 |
09:44 |
-543.63 |
-258.30 |
137.75 |
09:43 |
-531.29 |
-171.46 |
217.25 |
09:42 |
-423.31 |
-215.15 |
156.14 |
09:41 |
-498.36 |
-165.09 |
128.92 |
09:40 |
-527.09 |
-113.28 |
159.36 |
09:39 |
-501.19 |
-126.66 |
117.36 |
09:38 |
-268.92 |
-0.62 |
129.31 |
09:37 |
-270.15 |
-42.65 |
112.25 |
09:36 |
-304.14 |
-55.46 |
76.87 |
09:35 |
-652.06 |
-122.83 |
-32.84 |
09:34 |
-637.82 |
-145.99 |
-34.98 |
09:33 |
-488.69 |
-221.47 |
-49.24 |
09:32 |
-291.09 |
-160.62 |
-22.80 |
09:31 |
-181.44 |
-49.73 |
-55.85 |
09:30 |
-82.36 |
-58.33 |
-47.16 |
|
大单资金:-4619.35万元 |
成交额占比:-8.87% |
中单资金:-1570.82万元 |
成交额占比:-3.02% |
小单资金:-1729.12万元 |
成交额占比:-3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
22.07 |
-4.87% |
-7919.29 |
3066.76 |
-4619.35 |
-8.87% |
-1570.82 |
-3.02% |
-1729.12 |
-3.32% |
20250729 |
23.20 |
7.61% |
9251.77 |
5397.01 |
1874.32 |
2.05% |
3783.48 |
4.14% |
3593.97 |
3.93% |
20250728 |
21.56 |
3.75% |
4550.20 |
3976.28 |
2528.75 |
5.47% |
1022.84 |
2.21% |
998.61 |
2.16% |
20250725 |
20.78 |
2.16% |
3617.79 |
-4034.23 |
1454.06 |
4.60% |
898.52 |
2.84% |
1265.21 |
4.00% |
20250724 |
20.34 |
1.95% |
3864.08 |
-17805.92 |
1828.98 |
4.76% |
-308.43 |
-0.80% |
2343.53 |
6.10% |
20250723 |
19.95 |
-2.16% |
-894.98 |
-15926.38 |
-2289.10 |
-8.39% |
-30.47 |
-0.11% |
1424.59 |
5.22% |
20250722 |
20.39 |
0.64% |
342.10 |
-10676.95 |
453.59 |
1.64% |
89.31 |
0.32% |
-200.80 |
-0.73% |
20250721 |
20.26 |
-0.78% |
-2734.15 |
-12020.56 |
-5481.76 |
-12.40% |
-276.42 |
-0.63% |
3024.03 |
6.84% |
20250718 |
20.42 |
-8.02% |
-9900.96 |
-7281.59 |
-12317.63 |
-13.26% |
631.28 |
0.68% |
1785.39 |
1.92% |
20250717 |
22.20 |
3.06% |
3754.30 |
3637.92 |
3708.52 |
8.53% |
1065.27 |
2.45% |
-1019.49 |
-2.35% |
20250716 |
21.54 |
1.46% |
2167.09 |
-4151.69 |
2960.33 |
10.75% |
-485.32 |
-1.76% |
-307.92 |
-1.12% |
20250715 |
21.23 |
0.28% |
-1330.23 |
-3991.27 |
-890.02 |
-4.11% |
58.20 |
0.27% |
-498.41 |
-2.30% |
20250714 |
21.17 |
0.33% |
-1657.74 |
-2680.25 |
-742.79 |
-4.40% |
-489.20 |
-2.90% |
-425.75 |
-2.52% |
20250711 |
21.10 |
-0.75% |
-487.55 |
-2108.06 |
-1398.12 |
-4.33% |
-1023.53 |
-3.17% |
1934.10 |
5.99% |
20250710 |
21.26 |
-2.97% |
-2966.43 |
-1640.68 |
-4081.09 |
-9.56% |
-297.58 |
-0.70% |
1412.24 |
3.31% |
20250709 |
21.91 |
2.86% |
1863.28 |
6279.25 |
3120.75 |
4.79% |
1243.64 |
1.91% |
-2501.11 |
-3.84% |
20250708 |
21.30 |
1.04% |
-281.02 |
3447.59 |
421.00 |
1.15% |
-789.80 |
-2.15% |
87.78 |
0.24% |
20250707 |
21.08 |
0.19% |
-579.22 |
-2051.92 |
-170.60 |
-0.43% |
-465.17 |
-1.18% |
56.55 |
0.14% |
20250704 |
21.04 |
0.96% |
-3345.56 |
-1258.13 |
-930.74 |
-1.79% |
523.38 |
1.01% |
-2938.20 |
-5.66% |
20250703 |
20.84 |
7.31% |
5923.29 |
-11.32 |
3838.84 |
7.80% |
2414.30 |
4.90% |
-329.85 |
-0.67% |
20250702 |
19.42 |
-0.41% |
125.24 |
-4934.41 |
289.09 |
1.48% |
122.39 |
0.63% |
-286.24 |
-1.47% |
20250701 |
19.50 |
-2.89% |
-5521.36 |
-3447.51 |
-5078.51 |
-15.34% |
-1187.08 |
-3.59% |
744.23 |
2.25% |
20250630 |
20.08 |
1.83% |
737.00 |
6039.10 |
623.19 |
2.29% |
-403.33 |
-1.48% |
517.14 |
1.90% |
20250627 |
19.72 |
1.13% |
141.69 |
10137.92 |
316.07 |
1.21% |
-562.24 |
-2.16% |
387.86 |
1.49% |
20250626 |
19.50 |
-1.81% |
2599.98 |
11252.84 |
-1084.25 |
-2.63% |
270.32 |
0.66% |
3413.91 |
8.29% |
20250625 |
19.86 |
5.98% |
6100.33 |
12309.54 |
1775.99 |
3.37% |
646.08 |
1.22% |
3678.26 |
6.97% |
20250624 |
18.74 |
4.40% |
6507.44 |
10369.47 |
4408.10 |
12.58% |
495.39 |
1.41% |
1603.95 |
4.58% |
20250623 |
17.95 |
5.71% |
6370.16 |
6037.81 |
4722.01 |
16.80% |
1493.57 |
5.31% |
154.58 |
0.55% |
20250620 |
16.98 |
2.35% |
-167.51 |
217.31 |
1430.99 |
6.61% |
-314.09 |
-1.45% |
-1284.41 |
-5.93% |
20250619 |
16.59 |
-0.66% |
-392.52 |
-2107.19 |
-27.55 |
-0.24% |
58.51 |
0.52% |
-423.48 |
-3.76% |
688388嘉元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向:成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢?什么是嘉元科技[688388]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉元科技[688388]资金流向的计算方法不同,所以数据会有不一致的情况。
|