688388嘉元科技 今日实时资金流向 |
15:00 |
-11963.88 |
-3258.48 |
-166.59 |
14:59 |
-11706.63 |
-3212.01 |
-150.58 |
14:58 |
-11706.63 |
-3212.01 |
-150.58 |
14:57 |
-11706.63 |
-3212.01 |
-150.58 |
14:56 |
-11202.83 |
-3120.55 |
-106.68 |
14:55 |
-11077.73 |
-3070.07 |
-67.53 |
14:54 |
-10688.67 |
-3043.20 |
-39.71 |
14:53 |
-10662.31 |
-3013.85 |
-40.64 |
14:52 |
-10662.31 |
-3003.72 |
-12.52 |
14:51 |
-10666.72 |
-2955.49 |
13.67 |
14:50 |
-10606.81 |
-2907.42 |
32.17 |
14:49 |
-10602.04 |
-2895.87 |
41.76 |
14:48 |
-10590.37 |
-2872.88 |
41.74 |
14:47 |
-10612.78 |
-2902.97 |
36.13 |
14:46 |
-10534.08 |
-2871.83 |
42.99 |
14:45 |
-10612.02 |
-2887.88 |
36.17 |
14:44 |
-10587.44 |
-2891.26 |
13.23 |
14:43 |
-10689.73 |
-2884.50 |
21.00 |
14:42 |
-10689.73 |
-2874.78 |
14.60 |
14:41 |
-10734.64 |
-2918.01 |
-2.71 |
14:40 |
-10700.80 |
-2897.38 |
0.38 |
14:39 |
-10677.10 |
-2874.70 |
10.90 |
14:38 |
-10697.90 |
-2873.53 |
5.50 |
14:37 |
-10697.90 |
-2844.81 |
-5.56 |
14:36 |
-10664.11 |
-2838.05 |
-6.94 |
14:35 |
-10642.44 |
-2825.33 |
-25.43 |
14:34 |
-10551.31 |
-2849.40 |
-42.38 |
14:33 |
-10394.05 |
-2796.86 |
-64.72 |
14:32 |
-10394.23 |
-2783.74 |
-52.63 |
14:31 |
-10401.89 |
-2724.98 |
-3.13 |
14:30 |
-10354.58 |
-2704.49 |
-23.26 |
14:29 |
-10497.94 |
-2788.34 |
-82.49 |
14:28 |
-10350.15 |
-2763.37 |
-101.83 |
14:27 |
-10105.76 |
-2500.77 |
-79.88 |
14:26 |
-9974.82 |
-2448.86 |
-76.83 |
14:25 |
-9974.82 |
-2396.16 |
-71.38 |
14:24 |
-9974.82 |
-2375.93 |
-69.01 |
14:23 |
-9974.82 |
-2349.29 |
-71.04 |
14:22 |
-9940.82 |
-2340.23 |
-60.20 |
14:21 |
-9938.05 |
-2400.74 |
-75.41 |
14:20 |
-10005.91 |
-2380.63 |
-95.48 |
14:19 |
-10005.91 |
-2371.11 |
-97.13 |
14:18 |
-10070.89 |
-2364.81 |
-96.65 |
14:17 |
-10135.86 |
-2363.45 |
-87.15 |
14:16 |
-10019.03 |
-2415.60 |
-137.56 |
14:15 |
-9927.50 |
-2318.42 |
-135.97 |
14:14 |
-9776.18 |
-2301.72 |
-114.60 |
14:13 |
-9776.18 |
-2289.23 |
-115.11 |
14:12 |
-9689.15 |
-2372.89 |
-174.09 |
14:11 |
-9053.35 |
-2296.62 |
-157.25 |
14:10 |
-8908.03 |
-2244.41 |
-135.59 |
14:09 |
-8885.03 |
-2240.02 |
-134.63 |
14:08 |
-8888.45 |
-2223.41 |
-126.74 |
14:07 |
-8865.92 |
-2133.26 |
-100.36 |
14:06 |
-8597.69 |
-2095.19 |
-94.32 |
14:05 |
-8597.69 |
-2042.83 |
-103.11 |
14:04 |
-8563.49 |
-2024.44 |
-114.21 |
14:03 |
-8363.05 |
-1908.60 |
-78.60 |
14:02 |
-8328.45 |
-1914.24 |
-66.08 |
14:01 |
-8328.45 |
-1923.16 |
-79.81 |
14:00 |
-8328.45 |
-1908.43 |
-81.89 |
13:59 |
-8219.52 |
-1888.87 |
-74.57 |
13:58 |
-8153.55 |
-1790.72 |
-69.11 |
13:57 |
-8153.55 |
-1746.59 |
-75.32 |
13:56 |
-8084.75 |
-1708.44 |
-65.52 |
13:55 |
-8084.75 |
-1717.39 |
-63.15 |
13:54 |
-8019.35 |
-1666.96 |
-51.76 |
13:53 |
-7890.14 |
-1415.76 |
-54.58 |
13:52 |
-7952.89 |
-1410.99 |
-53.77 |
13:51 |
-8072.03 |
-1434.94 |
-64.51 |
13:50 |
-7988.32 |
-1452.88 |
-138.66 |
13:49 |
-7791.84 |
-1502.42 |
-163.70 |
13:48 |
-7574.51 |
-1509.31 |
-196.70 |
13:47 |
-7423.31 |
-1478.84 |
-204.81 |
13:46 |
-7307.45 |
-1485.04 |
-247.36 |
13:45 |
-7204.24 |
-1439.52 |
-243.30 |
13:44 |
-7173.91 |
-1414.05 |
-236.88 |
13:43 |
-7173.91 |
-1407.87 |
-236.49 |
13:42 |
-7173.91 |
-1407.87 |
-245.23 |
13:41 |
-7093.35 |
-1384.02 |
-247.67 |
13:40 |
-7051.28 |
-1362.63 |
-249.39 |
13:39 |
-7109.01 |
-1358.10 |
-250.63 |
13:38 |
-7180.54 |
-1358.10 |
-254.08 |
13:37 |
-7111.38 |
-1361.55 |
-315.89 |
13:36 |
-7078.38 |
-1346.08 |
-332.68 |
13:35 |
-6907.95 |
-1346.08 |
-349.94 |
13:34 |
-6821.47 |
-1262.66 |
-340.54 |
13:33 |
-6821.47 |
-1262.66 |
-343.72 |
13:32 |
-6821.47 |
-1248.33 |
-343.24 |
13:31 |
-6702.74 |
-1220.36 |
-322.11 |
13:30 |
-6702.74 |
-1237.99 |
-320.05 |
13:29 |
-6702.74 |
-1255.21 |
-322.40 |
13:28 |
-6567.14 |
-1239.54 |
-325.99 |
13:27 |
-6567.14 |
-1216.91 |
-323.78 |
13:26 |
-6567.14 |
-1209.98 |
-317.08 |
13:25 |
-6441.82 |
-1168.89 |
-307.20 |
13:24 |
-6445.00 |
-1139.15 |
-288.06 |
13:23 |
-6445.00 |
-1139.15 |
-288.58 |
13:22 |
-6445.00 |
-1121.89 |
-286.95 |
13:21 |
-6554.73 |
-1119.18 |
-301.20 |
13:20 |
-6554.73 |
-1134.41 |
-308.55 |
13:19 |
-6554.73 |
-1107.47 |
-307.29 |
13:18 |
-6554.73 |
-1107.47 |
-296.27 |
13:17 |
-6554.73 |
-1100.79 |
-284.70 |
13:16 |
-6554.73 |
-1100.79 |
-277.76 |
13:15 |
-6554.73 |
-1095.63 |
-276.19 |
13:14 |
-6589.12 |
-1064.28 |
-292.85 |
13:13 |
-6589.12 |
-1050.42 |
-285.02 |
13:12 |
-6589.12 |
-1050.42 |
-281.50 |
13:11 |
-6611.78 |
-1056.73 |
-325.73 |
13:10 |
-6590.44 |
-1087.95 |
-345.76 |
13:09 |
-6590.44 |
-1062.21 |
-336.17 |
13:08 |
-6590.44 |
-1041.47 |
-333.61 |
13:07 |
-6569.80 |
-1026.20 |
-318.86 |
13:06 |
-6463.73 |
-1012.18 |
-323.34 |
13:05 |
-6463.73 |
-1012.18 |
-324.49 |
13:04 |
-6420.23 |
-1010.10 |
-307.98 |
13:03 |
-6420.23 |
-1010.10 |
-313.08 |
13:02 |
-6420.23 |
-999.29 |
-315.77 |
13:01 |
-6420.23 |
-992.80 |
-290.83 |
11:30 |
-6420.23 |
-975.49 |
-268.45 |
11:29 |
-6420.23 |
-964.49 |
-265.67 |
11:28 |
-6415.51 |
-980.40 |
-257.38 |
11:27 |
-6415.51 |
-1012.24 |
-266.23 |
11:26 |
-6386.18 |
-1012.24 |
-257.88 |
11:25 |
-6355.17 |
-1023.34 |
-246.08 |
11:24 |
-6320.71 |
-1023.75 |
-244.52 |
11:23 |
-6320.71 |
-1023.75 |
-238.72 |
11:22 |
-6275.85 |
-1002.02 |
-194.81 |
11:21 |
-6275.85 |
-959.12 |
-191.85 |
11:20 |
-6275.85 |
-942.97 |
-179.37 |
11:19 |
-6275.85 |
-951.29 |
-153.31 |
11:18 |
-6275.85 |
-962.62 |
-148.15 |
11:17 |
-6275.85 |
-947.15 |
-143.21 |
11:16 |
-6275.85 |
-936.28 |
-134.79 |
11:15 |
-6275.85 |
-931.21 |
-129.62 |
11:14 |
-6234.45 |
-920.11 |
-128.24 |
11:13 |
-6234.45 |
-908.78 |
-129.62 |
11:12 |
-6234.45 |
-876.34 |
-121.28 |
11:11 |
-6180.11 |
-881.52 |
-125.38 |
11:10 |
-6180.11 |
-862.12 |
-117.76 |
11:09 |
-6095.92 |
-843.72 |
-96.84 |
11:08 |
-5836.85 |
-803.82 |
-32.85 |
11:07 |
-5801.58 |
-769.46 |
-1.22 |
11:06 |
-5801.58 |
-771.26 |
10.49 |
11:05 |
-5801.58 |
-762.03 |
22.06 |
11:04 |
-5776.60 |
-750.19 |
57.19 |
11:03 |
-5850.52 |
-716.22 |
61.87 |
11:02 |
-5973.43 |
-762.06 |
38.01 |
11:01 |
-5973.43 |
-742.71 |
38.69 |
11:00 |
-5990.98 |
-701.59 |
38.90 |
10:59 |
-6083.82 |
-677.25 |
32.30 |
10:58 |
-6117.98 |
-684.16 |
26.70 |
10:57 |
-6117.98 |
-640.07 |
27.53 |
10:56 |
-6117.98 |
-614.72 |
28.81 |
10:55 |
-6059.21 |
-603.78 |
29.15 |
10:54 |
-6059.21 |
-584.56 |
25.31 |
10:53 |
-6039.09 |
-550.27 |
44.61 |
10:52 |
-6097.15 |
-533.39 |
31.42 |
10:51 |
-6121.77 |
-471.83 |
40.51 |
10:50 |
-6095.46 |
-494.19 |
44.56 |
10:49 |
-5983.34 |
-640.92 |
-65.61 |
10:48 |
-5958.39 |
-636.32 |
-66.53 |
10:47 |
-5509.41 |
-667.28 |
-53.31 |
10:46 |
-5898.94 |
-796.12 |
-72.94 |
10:45 |
-5898.94 |
-783.60 |
-75.27 |
10:44 |
-5925.29 |
-768.34 |
-69.02 |
10:43 |
-5858.53 |
-797.73 |
-72.75 |
10:42 |
-5863.19 |
-741.04 |
-57.90 |
10:41 |
-5863.19 |
-741.04 |
-49.73 |
10:40 |
-5863.19 |
-753.16 |
-24.82 |
10:39 |
-5900.44 |
-790.35 |
-26.40 |
10:38 |
-5865.64 |
-824.95 |
-60.64 |
10:37 |
-5851.70 |
-791.15 |
-44.35 |
10:36 |
-5734.39 |
-750.89 |
-46.62 |
10:35 |
-5675.97 |
-712.76 |
-10.61 |
10:34 |
-5641.57 |
-671.70 |
-1.72 |
10:33 |
-5409.08 |
-647.15 |
-21.18 |
10:32 |
-5601.56 |
-737.69 |
-49.54 |
10:31 |
-5483.38 |
-767.26 |
-47.19 |
10:30 |
-5435.57 |
-859.04 |
-75.64 |
10:29 |
-5397.84 |
-849.38 |
-86.90 |
10:28 |
-5226.30 |
-821.76 |
-85.91 |
10:27 |
-5083.97 |
-895.22 |
-110.90 |
10:26 |
-5167.15 |
-911.42 |
-120.52 |
10:25 |
-5098.33 |
-886.40 |
-139.78 |
10:24 |
-5063.94 |
-890.58 |
-197.94 |
10:23 |
-5096.56 |
-913.57 |
-188.50 |
10:22 |
-5019.08 |
-930.26 |
-189.07 |
10:21 |
-4735.73 |
-872.92 |
-127.71 |
10:20 |
-4735.73 |
-859.81 |
-108.55 |
10:19 |
-4735.73 |
-874.44 |
-108.98 |
10:18 |
-4693.93 |
-853.82 |
-139.82 |
10:17 |
-4606.82 |
-863.87 |
-94.62 |
10:16 |
-4639.33 |
-862.09 |
-72.58 |
10:15 |
-4570.64 |
-880.49 |
-72.35 |
10:14 |
-4559.41 |
-905.26 |
-81.33 |
10:13 |
-4486.76 |
-896.68 |
-70.27 |
10:12 |
-4169.14 |
-876.05 |
-37.29 |
10:11 |
-4081.52 |
-890.10 |
-37.82 |
10:10 |
-3839.95 |
-885.32 |
-21.94 |
10:09 |
-3920.61 |
-993.70 |
-75.49 |
10:08 |
-3841.95 |
-915.71 |
-105.52 |
10:07 |
-3853.12 |
-932.81 |
-121.13 |
10:06 |
-3611.44 |
-877.23 |
-233.98 |
10:05 |
-3461.78 |
-823.09 |
-215.81 |
10:04 |
-3270.12 |
-848.28 |
-221.80 |
10:03 |
-2502.93 |
-697.81 |
-218.65 |
10:02 |
-2375.81 |
-688.79 |
-208.33 |
10:01 |
-2222.87 |
-664.89 |
-192.55 |
10:00 |
-2086.94 |
-651.07 |
-175.97 |
09:59 |
-2100.85 |
-613.20 |
-150.02 |
09:58 |
-1988.98 |
-572.11 |
-128.61 |
09:57 |
-1968.94 |
-522.47 |
-100.47 |
09:56 |
-1894.12 |
-494.64 |
-54.78 |
09:55 |
-1877.58 |
-434.94 |
-95.73 |
09:54 |
-1728.67 |
-415.97 |
-91.38 |
09:53 |
-1535.43 |
-385.15 |
-89.11 |
09:52 |
-1528.59 |
-355.66 |
8.87 |
09:51 |
-1624.18 |
-309.64 |
3.70 |
09:50 |
-1428.14 |
-180.83 |
113.18 |
09:49 |
-1414.53 |
-170.45 |
150.11 |
09:48 |
-1303.79 |
-125.15 |
259.52 |
09:47 |
-1072.70 |
-112.09 |
252.25 |
09:46 |
-1072.33 |
-25.35 |
283.21 |
09:45 |
-922.21 |
49.24 |
308.78 |
09:44 |
-121.27 |
-23.70 |
122.91 |
09:43 |
-458.69 |
-162.81 |
34.33 |
09:42 |
-876.02 |
-254.73 |
11.00 |
09:41 |
-853.12 |
-152.51 |
14.42 |
09:40 |
-661.93 |
-108.25 |
38.90 |
09:39 |
-568.32 |
-99.14 |
75.63 |
09:38 |
-594.60 |
-35.64 |
58.71 |
09:37 |
-445.84 |
41.43 |
69.84 |
09:36 |
-482.32 |
13.37 |
38.32 |
09:35 |
-420.43 |
56.30 |
40.17 |
09:34 |
-376.95 |
17.00 |
-52.76 |
09:33 |
-533.03 |
27.73 |
-48.49 |
09:32 |
-278.08 |
-42.04 |
-57.80 |
09:31 |
-350.64 |
28.75 |
27.07 |
09:30 |
2.08 |
58.78 |
7.33 |
|
大单资金:-11963.88万元 |
成交额占比:-19.64% |
中单资金:-3258.48万元 |
成交额占比:-5.35% |
小单资金:-166.59万元 |
成交额占比:-0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
33.94 |
-1.77% |
-15388.95 |
1872.08 |
-11963.88 |
-19.64% |
-3258.48 |
-5.35% |
-166.59 |
-0.27% |
20250925 |
34.55 |
0.88% |
315.67 |
629.82 |
3332.36 |
3.74% |
-1332.14 |
-1.50% |
-1684.55 |
-1.89% |
20250924 |
34.25 |
2.98% |
8420.78 |
-8250.11 |
10611.68 |
11.11% |
-471.60 |
-0.49% |
-1719.30 |
-1.80% |
20250923 |
33.26 |
2.50% |
-6119.25 |
-22709.66 |
1308.76 |
1.27% |
-1929.78 |
-1.88% |
-5498.23 |
-5.35% |
20250922 |
32.45 |
1.44% |
-412.15 |
-8854.53 |
-1416.84 |
-2.14% |
178.66 |
0.27% |
826.03 |
1.25% |
20250919 |
31.99 |
-3.41% |
-13268.51 |
-26819.16 |
-13206.14 |
-15.32% |
-2440.01 |
-2.83% |
2377.64 |
2.76% |
20250918 |
33.12 |
-3.44% |
-7511.73 |
-30074.82 |
-5547.57 |
-4.27% |
-1823.91 |
-1.40% |
-140.25 |
-0.11% |
20250917 |
34.30 |
-0.58% |
-3317.94 |
-28696.23 |
-3847.87 |
-2.75% |
670.17 |
0.48% |
-140.24 |
-0.10% |
20250916 |
34.50 |
6.19% |
10662.97 |
-26169.31 |
15163.89 |
11.57% |
10.53 |
0.01% |
-4511.45 |
-3.44% |
20250915 |
32.49 |
-2.81% |
-29322.93 |
-44019.49 |
-19381.47 |
-15.45% |
-7683.42 |
-6.13% |
-2258.04 |
-1.80% |
20250912 |
33.43 |
-4.21% |
-22268.79 |
-38774.19 |
-16461.80 |
-9.47% |
-5108.30 |
-2.94% |
-698.69 |
-0.40% |
20250911 |
34.90 |
2.05% |
5608.34 |
-12642.13 |
-4168.98 |
-1.35% |
7856.31 |
2.54% |
1921.01 |
0.62% |
20250910 |
34.20 |
20.00% |
-13484.51 |
-19289.51 |
-1320.95 |
-0.48% |
-6275.22 |
-2.28% |
-5888.34 |
-2.14% |
20250909 |
28.50 |
-1.28% |
-1294.93 |
-21691.30 |
-2686.29 |
-4.08% |
-1317.26 |
-2.00% |
2708.62 |
4.11% |
20250908 |
28.87 |
-6.93% |
-25523.51 |
10906.18 |
-14136.17 |
-12.70% |
-4040.11 |
-3.63% |
-7347.23 |
-6.60% |
20250905 |
31.02 |
8.27% |
15397.20 |
12246.40 |
9670.26 |
7.50% |
1285.68 |
1.00% |
4441.26 |
3.44% |
20250904 |
28.65 |
-6.71% |
-23912.63 |
11081.69 |
-10816.36 |
-6.36% |
-7739.11 |
-4.55% |
-5357.16 |
-3.15% |
20250903 |
30.71 |
-1.35% |
-7091.95 |
25556.60 |
-3722.74 |
-3.02% |
-3152.74 |
-2.55% |
-216.47 |
-0.18% |
20250902 |
31.13 |
10.59% |
36476.14 |
31973.59 |
29911.19 |
13.92% |
4210.89 |
1.96% |
2354.06 |
1.10% |
20250901 |
28.15 |
-6.42% |
-16106.11 |
-1735.94 |
-12795.95 |
-9.07% |
232.69 |
0.16% |
-3542.85 |
-2.51% |
20250829 |
30.08 |
3.83% |
5068.93 |
11940.44 |
8505.55 |
7.42% |
-1473.75 |
-1.29% |
-1962.87 |
-1.71% |
20250828 |
28.97 |
5.65% |
1587.95 |
12564.85 |
3658.55 |
3.22% |
1739.21 |
1.53% |
-3809.81 |
-3.35% |
20250827 |
27.42 |
0.55% |
-3003.40 |
5176.23 |
2694.25 |
3.34% |
-2665.12 |
-3.31% |
-3032.53 |
-3.76% |
20250826 |
27.27 |
-1.20% |
-6362.53 |
1804.65 |
-3798.34 |
-5.33% |
-1295.90 |
-1.82% |
-1268.29 |
-1.78% |
20250825 |
27.60 |
6.48% |
-2558.06 |
6540.31 |
880.43 |
0.92% |
573.69 |
0.60% |
-4012.18 |
-4.21% |
20250822 |
25.92 |
9.27% |
15104.97 |
10337.77 |
9129.96 |
9.72% |
1899.14 |
2.02% |
4075.87 |
4.34% |
20250821 |
23.72 |
-2.55% |
-5001.25 |
5633.87 |
-3730.07 |
-9.46% |
-1717.17 |
-4.36% |
445.99 |
1.13% |
20250820 |
24.34 |
1.29% |
1689.87 |
2497.52 |
-677.33 |
-1.43% |
1367.04 |
2.88% |
1000.16 |
2.11% |
20250819 |
24.03 |
1.95% |
-1353.71 |
11810.45 |
937.32 |
1.61% |
-986.74 |
-1.70% |
-1304.29 |
-2.24% |
20250818 |
23.57 |
5.46% |
4115.57 |
7175.33 |
4677.89 |
6.45% |
105.39 |
0.15% |
-667.71 |
-0.92% |
688388嘉元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向:成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢?什么是嘉元科技[688388]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉元科技[688388]资金流向的计算方法不同,所以数据会有不一致的情况。
|