| 688148芳源股份 今日实时资金流向 |
| 15:00 |
359.73 |
167.46 |
294.79 |
| 14:59 |
359.73 |
151.12 |
288.01 |
| 14:58 |
359.73 |
151.12 |
288.01 |
| 14:57 |
359.73 |
151.12 |
288.01 |
| 14:56 |
359.73 |
148.44 |
269.90 |
| 14:55 |
359.73 |
173.63 |
280.10 |
| 14:54 |
359.73 |
159.78 |
289.69 |
| 14:53 |
359.73 |
159.78 |
288.42 |
| 14:52 |
359.73 |
137.52 |
285.13 |
| 14:51 |
359.73 |
124.20 |
282.94 |
| 14:50 |
359.73 |
124.20 |
282.87 |
| 14:49 |
359.73 |
124.20 |
278.74 |
| 14:48 |
359.73 |
124.20 |
276.02 |
| 14:47 |
359.73 |
112.56 |
271.49 |
| 14:46 |
359.73 |
112.56 |
266.06 |
| 14:45 |
381.05 |
117.85 |
277.30 |
| 14:44 |
381.05 |
117.85 |
258.74 |
| 14:43 |
381.05 |
112.51 |
253.02 |
| 14:42 |
340.75 |
114.13 |
290.35 |
| 14:41 |
340.75 |
108.80 |
285.05 |
| 14:40 |
340.75 |
88.42 |
280.20 |
| 14:39 |
340.75 |
82.93 |
278.50 |
| 14:38 |
340.75 |
94.09 |
297.02 |
| 14:37 |
320.03 |
89.87 |
296.73 |
| 14:36 |
320.03 |
90.32 |
286.09 |
| 14:35 |
320.03 |
74.33 |
278.73 |
| 14:34 |
320.03 |
37.74 |
263.90 |
| 14:33 |
320.03 |
37.74 |
260.65 |
| 14:32 |
320.03 |
43.06 |
260.32 |
| 14:31 |
320.03 |
39.09 |
262.56 |
| 14:30 |
320.03 |
17.54 |
259.64 |
| 14:29 |
320.03 |
17.54 |
262.23 |
| 14:28 |
320.03 |
19.38 |
269.80 |
| 14:27 |
299.74 |
-0.37 |
261.54 |
| 14:26 |
251.85 |
-0.37 |
248.76 |
| 14:25 |
231.25 |
-35.42 |
227.88 |
| 14:24 |
231.25 |
-35.42 |
230.31 |
| 14:23 |
209.86 |
-35.42 |
225.84 |
| 14:22 |
209.86 |
-35.42 |
223.21 |
| 14:21 |
183.36 |
-134.16 |
212.56 |
| 14:20 |
183.36 |
-134.16 |
210.81 |
| 14:19 |
183.36 |
-134.16 |
209.96 |
| 14:18 |
183.36 |
-134.16 |
202.72 |
| 14:17 |
183.36 |
-129.06 |
196.28 |
| 14:16 |
183.36 |
-129.06 |
195.06 |
| 14:15 |
183.36 |
-129.06 |
192.50 |
| 14:14 |
162.14 |
-129.37 |
170.00 |
| 14:13 |
162.14 |
-129.37 |
168.09 |
| 14:12 |
162.14 |
-129.37 |
162.99 |
| 14:11 |
162.14 |
-120.38 |
165.85 |
| 14:10 |
162.14 |
-114.98 |
186.80 |
| 14:09 |
138.19 |
-126.34 |
181.41 |
| 14:08 |
138.19 |
-133.41 |
166.45 |
| 14:07 |
138.19 |
-128.24 |
165.92 |
| 14:06 |
138.19 |
-128.24 |
159.18 |
| 14:05 |
138.19 |
-119.89 |
161.51 |
| 14:04 |
138.19 |
-129.57 |
173.10 |
| 14:03 |
138.19 |
-129.57 |
173.05 |
| 14:02 |
138.19 |
-116.29 |
174.92 |
| 14:01 |
138.19 |
-99.59 |
166.68 |
| 14:00 |
138.19 |
-99.59 |
169.62 |
| 13:59 |
138.19 |
-99.59 |
169.40 |
| 13:58 |
138.19 |
-99.59 |
177.47 |
| 13:57 |
138.19 |
-99.59 |
175.01 |
| 13:56 |
138.19 |
-99.59 |
175.01 |
| 13:55 |
138.19 |
-109.05 |
167.28 |
| 13:54 |
180.19 |
-109.05 |
169.20 |
| 13:53 |
180.19 |
-114.31 |
173.11 |
| 13:52 |
180.19 |
-114.31 |
172.37 |
| 13:51 |
180.19 |
-114.31 |
172.21 |
| 13:50 |
180.19 |
-114.31 |
176.33 |
| 13:49 |
180.19 |
-114.31 |
176.33 |
| 13:48 |
180.19 |
-102.91 |
185.07 |
| 13:47 |
180.19 |
-102.91 |
181.99 |
| 13:46 |
180.19 |
-102.91 |
182.53 |
| 13:45 |
180.19 |
-102.91 |
181.12 |
| 13:44 |
180.19 |
-108.20 |
180.83 |
| 13:43 |
180.19 |
-114.64 |
171.77 |
| 13:42 |
180.19 |
-114.64 |
165.70 |
| 13:41 |
180.19 |
-114.64 |
158.47 |
| 13:40 |
180.19 |
-114.64 |
155.62 |
| 13:39 |
180.19 |
-114.64 |
148.80 |
| 13:38 |
180.19 |
-114.64 |
148.80 |
| 13:37 |
180.19 |
-114.64 |
147.93 |
| 13:36 |
180.19 |
-114.64 |
148.04 |
| 13:35 |
180.19 |
-118.46 |
149.69 |
| 13:34 |
180.19 |
-113.20 |
150.87 |
| 13:33 |
180.19 |
-113.20 |
155.51 |
| 13:32 |
180.19 |
-121.10 |
154.03 |
| 13:31 |
180.19 |
-117.43 |
154.39 |
| 13:30 |
180.19 |
-117.43 |
150.85 |
| 13:29 |
180.19 |
-122.43 |
146.77 |
| 13:28 |
180.19 |
-122.43 |
145.69 |
| 13:27 |
180.19 |
-122.43 |
144.45 |
| 13:26 |
180.19 |
-122.43 |
144.58 |
| 13:25 |
180.19 |
-122.43 |
141.78 |
| 13:24 |
180.19 |
-122.43 |
147.54 |
| 13:23 |
180.19 |
-122.43 |
151.10 |
| 13:22 |
180.19 |
-122.43 |
147.91 |
| 13:21 |
180.19 |
-122.43 |
150.19 |
| 13:20 |
180.19 |
-122.43 |
162.97 |
| 13:19 |
180.19 |
-112.00 |
166.93 |
| 13:18 |
204.05 |
-112.00 |
164.49 |
| 13:17 |
204.05 |
-112.00 |
161.42 |
| 13:16 |
204.05 |
-112.00 |
165.24 |
| 13:15 |
204.05 |
-118.80 |
174.18 |
| 13:14 |
204.05 |
-94.56 |
171.86 |
| 13:13 |
204.05 |
-110.32 |
158.30 |
| 13:12 |
204.05 |
-110.32 |
158.19 |
| 13:11 |
204.05 |
-103.41 |
154.48 |
| 13:10 |
204.05 |
-112.34 |
169.19 |
| 13:09 |
204.05 |
-112.34 |
184.29 |
| 13:08 |
204.05 |
-112.34 |
191.46 |
| 13:07 |
204.05 |
-109.92 |
187.78 |
| 13:06 |
204.05 |
-101.62 |
189.38 |
| 13:05 |
204.05 |
-116.50 |
202.84 |
| 13:04 |
204.05 |
-103.93 |
209.22 |
| 13:03 |
204.05 |
-86.82 |
219.81 |
| 13:02 |
156.01 |
-94.34 |
217.76 |
| 13:01 |
75.98 |
-128.88 |
208.24 |
| 11:30 |
46.80 |
-170.79 |
206.71 |
| 11:29 |
46.80 |
-170.79 |
209.13 |
| 11:28 |
46.80 |
-170.79 |
212.10 |
| 11:27 |
46.80 |
-170.79 |
213.46 |
| 11:26 |
46.80 |
-165.13 |
213.60 |
| 11:25 |
46.80 |
-165.13 |
213.26 |
| 11:24 |
46.80 |
-165.13 |
209.96 |
| 11:23 |
46.80 |
-165.13 |
210.07 |
| 11:22 |
46.80 |
-165.13 |
210.07 |
| 11:21 |
46.80 |
-165.13 |
211.17 |
| 11:20 |
46.80 |
-192.04 |
192.63 |
| 11:19 |
46.80 |
-184.38 |
192.48 |
| 11:18 |
46.80 |
-184.38 |
192.74 |
| 11:17 |
46.80 |
-184.38 |
200.23 |
| 11:16 |
46.80 |
-184.38 |
206.55 |
| 11:15 |
46.80 |
-184.38 |
202.72 |
| 11:14 |
46.80 |
-184.38 |
202.40 |
| 11:13 |
46.80 |
-185.57 |
199.55 |
| 11:12 |
46.80 |
-176.59 |
189.04 |
| 11:11 |
46.80 |
-176.59 |
189.04 |
| 11:10 |
46.80 |
-176.59 |
189.46 |
| 11:09 |
46.80 |
-176.59 |
189.25 |
| 11:08 |
46.80 |
-176.59 |
195.00 |
| 11:07 |
46.80 |
-176.59 |
195.54 |
| 11:06 |
46.80 |
-176.59 |
200.35 |
| 11:05 |
46.80 |
-197.66 |
200.78 |
| 11:04 |
46.80 |
-261.30 |
199.11 |
| 11:03 |
46.80 |
-261.30 |
195.39 |
| 11:02 |
46.80 |
-255.21 |
197.32 |
| 11:01 |
5.55 |
-265.69 |
188.85 |
| 11:00 |
5.55 |
-265.69 |
187.25 |
| 10:59 |
5.55 |
-258.21 |
189.57 |
| 10:58 |
5.55 |
-250.24 |
196.00 |
| 10:57 |
5.55 |
-255.49 |
192.77 |
| 10:56 |
5.55 |
-255.49 |
191.90 |
| 10:55 |
5.55 |
-255.49 |
188.56 |
| 10:54 |
5.55 |
-255.49 |
185.82 |
| 10:53 |
5.55 |
-250.25 |
183.52 |
| 10:52 |
5.55 |
-250.25 |
181.06 |
| 10:51 |
5.55 |
-249.11 |
184.88 |
| 10:50 |
-15.00 |
-277.34 |
181.50 |
| 10:49 |
-64.38 |
-277.34 |
170.59 |
| 10:48 |
-64.38 |
-282.55 |
169.88 |
| 10:47 |
-64.38 |
-263.53 |
179.04 |
| 10:46 |
-64.38 |
-252.26 |
180.19 |
| 10:45 |
-26.24 |
-264.02 |
178.08 |
| 10:44 |
-26.24 |
-291.77 |
174.59 |
| 10:43 |
-26.24 |
-291.77 |
161.00 |
| 10:42 |
-26.24 |
-291.77 |
160.93 |
| 10:41 |
-26.24 |
-291.77 |
159.85 |
| 10:40 |
-26.24 |
-291.77 |
160.44 |
| 10:39 |
-26.24 |
-291.77 |
160.32 |
| 10:38 |
-26.24 |
-291.77 |
160.39 |
| 10:37 |
-26.24 |
-291.77 |
160.55 |
| 10:36 |
-26.24 |
-291.77 |
164.36 |
| 10:35 |
-26.24 |
-288.32 |
175.85 |
| 10:34 |
-26.24 |
-288.32 |
152.04 |
| 10:33 |
-26.24 |
-288.32 |
152.79 |
| 10:32 |
-26.24 |
-288.32 |
154.86 |
| 10:31 |
-26.24 |
-288.32 |
157.08 |
| 10:30 |
-26.24 |
-304.58 |
154.85 |
| 10:29 |
-26.24 |
-304.58 |
153.06 |
| 10:28 |
-26.24 |
-304.58 |
151.73 |
| 10:27 |
-26.24 |
-304.58 |
150.33 |
| 10:26 |
-26.24 |
-287.40 |
144.83 |
| 10:25 |
-26.24 |
-287.40 |
144.23 |
| 10:24 |
-26.24 |
-287.40 |
141.66 |
| 10:23 |
-26.24 |
-287.40 |
133.28 |
| 10:22 |
-26.24 |
-287.40 |
132.21 |
| 10:21 |
-26.24 |
-287.40 |
135.62 |
| 10:20 |
-26.24 |
-287.40 |
137.60 |
| 10:19 |
-26.24 |
-287.40 |
135.70 |
| 10:18 |
-26.24 |
-287.40 |
129.72 |
| 10:17 |
-57.43 |
-282.19 |
122.43 |
| 10:16 |
-57.43 |
-276.99 |
123.03 |
| 10:15 |
-57.43 |
-276.99 |
122.25 |
| 10:14 |
-57.43 |
-266.59 |
122.67 |
| 10:13 |
-77.65 |
-266.59 |
117.70 |
| 10:12 |
-77.65 |
-258.79 |
118.31 |
| 10:11 |
-77.65 |
-238.58 |
122.32 |
| 10:10 |
-77.65 |
-242.20 |
143.55 |
| 10:09 |
-77.65 |
-242.20 |
143.92 |
| 10:08 |
-77.65 |
-242.20 |
144.12 |
| 10:07 |
-102.34 |
-236.97 |
141.49 |
| 10:06 |
-102.34 |
-209.99 |
138.30 |
| 10:05 |
-79.42 |
-209.99 |
137.22 |
| 10:04 |
-79.42 |
-209.99 |
132.63 |
| 10:03 |
-57.96 |
-185.71 |
133.39 |
| 10:02 |
-57.96 |
-156.99 |
141.05 |
| 10:01 |
-57.96 |
-156.99 |
155.79 |
| 10:00 |
-57.96 |
-156.99 |
152.63 |
| 09:59 |
-57.96 |
-156.99 |
149.57 |
| 09:58 |
-57.96 |
-156.99 |
138.33 |
| 09:57 |
-57.96 |
-139.75 |
130.67 |
| 09:56 |
-57.96 |
-139.75 |
128.39 |
| 09:55 |
-57.96 |
-158.61 |
125.79 |
| 09:54 |
-57.96 |
-158.61 |
131.75 |
| 09:53 |
-31.89 |
-158.61 |
121.12 |
| 09:52 |
-31.89 |
-158.61 |
113.22 |
| 09:51 |
-31.89 |
-169.80 |
117.72 |
| 09:50 |
-31.89 |
-169.80 |
118.95 |
| 09:49 |
-31.89 |
-174.77 |
82.00 |
| 09:48 |
-31.89 |
-186.58 |
74.00 |
| 09:47 |
-31.89 |
-161.67 |
62.57 |
| 09:46 |
-31.89 |
-147.84 |
60.95 |
| 09:45 |
-80.21 |
-138.54 |
73.27 |
| 09:44 |
-59.71 |
-154.23 |
39.45 |
| 09:43 |
-59.71 |
-149.02 |
26.70 |
| 09:42 |
-80.52 |
-154.81 |
22.37 |
| 09:41 |
-75.40 |
-152.33 |
20.04 |
| 09:40 |
-75.40 |
-105.05 |
23.62 |
| 09:39 |
-75.40 |
-115.43 |
1.49 |
| 09:38 |
-53.02 |
-90.83 |
0.92 |
| 09:37 |
-53.02 |
-92.44 |
2.58 |
| 09:36 |
-53.02 |
-69.80 |
2.00 |
| 09:35 |
-53.02 |
-57.66 |
-1.95 |
| 09:34 |
-26.15 |
-50.23 |
-0.81 |
| 09:33 |
-26.15 |
-58.70 |
-20.19 |
| 09:32 |
0.00 |
-49.23 |
-24.14 |
| 09:31 |
0.00 |
-30.86 |
-25.17 |
| 09:30 |
0.00 |
0.00 |
-4.90 |
|
| 大单资金：359.73万元 |
成交额占比：5.59% |
| 中单资金：167.46万元 |
成交额占比：2.60% |
| 小单资金：294.79万元 |
成交额占比：4.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
5.34 |
0.75% |
821.98 |
-2841.05 |
359.73 |
5.59% |
167.46 |
2.60% |
294.79 |
4.58% |
| 20250701 |
5.30 |
-2.03% |
-1282.90 |
-3544.85 |
-1386.84 |
-13.24% |
-503.06 |
-4.80% |
607.00 |
5.79% |
| 20250630 |
5.41 |
1.31% |
-223.92 |
-2367.67 |
-547.63 |
-5.84% |
6.87 |
0.07% |
316.84 |
3.38% |
| 20250627 |
5.34 |
-0.93% |
-907.32 |
-811.89 |
-537.58 |
-4.39% |
-495.22 |
-4.05% |
125.48 |
1.03% |
| 20250626 |
5.39 |
1.32% |
-1085.74 |
-457.54 |
-728.73 |
-3.53% |
-174.44 |
-0.84% |
-182.57 |
-0.88% |
| 20250625 |
5.32 |
-0.93% |
-189.00 |
627.54 |
-344.07 |
-1.97% |
-945.93 |
-5.41% |
1101.00 |
6.30% |
| 20250624 |
5.37 |
1.32% |
532.90 |
721.47 |
-209.66 |
-1.07% |
792.99 |
4.06% |
-50.43 |
-0.26% |
| 20250623 |
5.30 |
7.94% |
271.99 |
1026.58 |
1008.15 |
4.73% |
200.31 |
0.94% |
-936.47 |
-4.40% |
| 20250620 |
4.91 |
1.45% |
-1122.87 |
-66.75 |
-183.23 |
-1.24% |
-307.59 |
-2.08% |
-632.05 |
-4.28% |
| 20250619 |
4.84 |
5.22% |
1009.64 |
209.33 |
356.35 |
2.45% |
811.34 |
5.58% |
-158.05 |
-1.09% |
| 20250618 |
4.60 |
-0.65% |
-269.05 |
-240.26 |
-250.14 |
-9.49% |
30.90 |
1.17% |
-49.81 |
-1.89% |
| 20250617 |
4.63 |
1.54% |
534.58 |
-89.03 |
95.45 |
2.62% |
433.53 |
11.91% |
5.60 |
0.15% |
| 20250616 |
4.56 |
0.44% |
85.66 |
-184.78 |
-85.18 |
-2.99% |
24.42 |
0.86% |
146.42 |
5.14% |
| 20250613 |
4.54 |
-2.58% |
-353.27 |
-16.94 |
92.85 |
2.86% |
-307.99 |
-9.49% |
-138.13 |
-4.26% |
| 20250612 |
4.66 |
-1.06% |
-499.64 |
-37.44 |
-93.24 |
-3.20% |
-271.52 |
-9.32% |
-134.88 |
-4.63% |
| 20250611 |
4.71 |
0.00% |
-296.84 |
-224.85 |
-98.91 |
-2.12% |
53.77 |
1.15% |
-251.70 |
-5.40% |
| 20250610 |
4.71 |
-0.63% |
-158.50 |
-73.97 |
-0.30 |
-0.01% |
87.14 |
2.05% |
-245.34 |
-5.77% |
| 20250609 |
4.74 |
3.04% |
364.78 |
-234.53 |
82.66 |
1.75% |
129.21 |
2.73% |
152.91 |
3.23% |
| 20250606 |
4.60 |
1.32% |
367.14 |
-407.82 |
72.35 |
2.43% |
173.89 |
5.84% |
120.90 |
4.06% |
| 20250605 |
4.54 |
-1.30% |
-439.60 |
-505.11 |
-280.65 |
-9.12% |
-64.42 |
-2.09% |
-94.53 |
-3.07% |
| 20250604 |
4.60 |
4.07% |
505.48 |
-334.45 |
51.97 |
1.29% |
490.45 |
12.17% |
-36.94 |
-0.92% |
| 20250603 |
4.42 |
-1.34% |
-385.88 |
-299.66 |
-160.86 |
-4.74% |
162.75 |
4.80% |
-387.77 |
-11.43% |
| 20250530 |
4.48 |
-2.40% |
-553.14 |
-169.78 |
-90.63 |
-3.47% |
-202.40 |
-7.76% |
-260.11 |
-9.97% |
| 20250529 |
4.59 |
2.68% |
435.53 |
-66.58 |
-24.94 |
-1.04% |
69.83 |
2.91% |
390.64 |
16.30% |
| 20250528 |
4.47 |
-2.83% |
-438.37 |
14.35 |
-109.99 |
-4.61% |
-110.13 |
-4.61% |
-218.25 |
-9.14% |
| 20250527 |
4.60 |
1.77% |
-268.46 |
329.56 |
86.76 |
3.97% |
-154.52 |
-7.07% |
-200.70 |
-9.18% |
| 20250526 |
4.52 |
0.89% |
56.38 |
-94.87 |
-30.98 |
-2.21% |
42.27 |
3.02% |
45.09 |
3.22% |
| 20250523 |
4.48 |
-1.10% |
-164.42 |
-73.09 |
12.57 |
0.55% |
-74.41 |
-3.25% |
-102.58 |
-4.49% |
| 20250522 |
4.53 |
-2.37% |
-465.84 |
-39.10 |
55.99 |
2.28% |
-376.98 |
-15.34% |
-144.85 |
-5.89% |
| 20250521 |
4.64 |
-0.64% |
-83.35 |
-161.28 |
205.22 |
6.32% |
-56.03 |
-1.72% |
-232.54 |
-7.16% |
688148芳源股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688148芳源股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688148芳源股份 小单资金流向：成交单小于1万股或5万元。
如何看芳源股份[688148]资金流向的流入和流出呢？什么是芳源股份[688148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芳源股份[688148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对芳源股份[688148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
