| 603980吉华集团 今日实时资金流向 |
| 15:00 |
-16.60 |
-880.47 |
0.00 |
| 14:59 |
-112.92 |
-1012.47 |
0.00 |
| 14:58 |
-112.92 |
-1012.47 |
0.00 |
| 14:57 |
-112.92 |
-1012.47 |
0.00 |
| 14:56 |
-79.18 |
-1029.68 |
0.00 |
| 14:55 |
-47.80 |
-1106.23 |
0.00 |
| 14:54 |
-47.80 |
-1090.60 |
0.00 |
| 14:53 |
-134.38 |
-1087.17 |
0.00 |
| 14:52 |
-134.38 |
-1074.18 |
0.00 |
| 14:51 |
-97.91 |
-1077.97 |
0.00 |
| 14:50 |
-97.91 |
-1119.21 |
0.00 |
| 14:49 |
-131.16 |
-1112.01 |
0.00 |
| 14:48 |
-131.16 |
-1139.27 |
0.00 |
| 14:47 |
-131.16 |
-1140.21 |
0.00 |
| 14:46 |
-163.07 |
-1167.77 |
0.00 |
| 14:45 |
-163.07 |
-1170.46 |
0.00 |
| 14:44 |
-163.07 |
-1213.09 |
0.00 |
| 14:43 |
-163.07 |
-1218.38 |
0.00 |
| 14:42 |
-163.07 |
-1238.28 |
0.00 |
| 14:41 |
-163.07 |
-1271.02 |
0.00 |
| 14:40 |
-107.50 |
-1276.59 |
0.00 |
| 14:39 |
-107.50 |
-1271.48 |
0.00 |
| 14:38 |
-107.50 |
-1278.36 |
0.00 |
| 14:37 |
-107.50 |
-1315.81 |
0.00 |
| 14:36 |
-115.82 |
-1281.07 |
0.00 |
| 14:35 |
-115.82 |
-1263.51 |
0.00 |
| 14:34 |
-115.82 |
-1227.67 |
0.00 |
| 14:33 |
-115.82 |
-1209.92 |
0.00 |
| 14:32 |
-115.82 |
-1205.90 |
0.00 |
| 14:31 |
-115.82 |
-1242.89 |
0.00 |
| 14:30 |
-115.82 |
-1218.26 |
0.00 |
| 14:29 |
-115.82 |
-1192.25 |
0.00 |
| 14:28 |
-115.82 |
-1096.17 |
0.00 |
| 14:27 |
-115.82 |
-1113.28 |
0.00 |
| 14:26 |
-71.92 |
-1105.78 |
0.00 |
| 14:25 |
-71.92 |
-1140.44 |
0.00 |
| 14:24 |
-71.92 |
-1173.19 |
0.00 |
| 14:23 |
-71.92 |
-1191.53 |
0.00 |
| 14:22 |
-71.92 |
-1240.30 |
0.00 |
| 14:21 |
-71.92 |
-1291.60 |
0.00 |
| 14:20 |
-71.92 |
-1305.17 |
0.00 |
| 14:19 |
-40.61 |
-1318.31 |
0.00 |
| 14:18 |
-40.61 |
-1353.54 |
0.00 |
| 14:17 |
-40.61 |
-1355.64 |
0.00 |
| 14:16 |
113.69 |
-1368.09 |
0.00 |
| 14:15 |
113.69 |
-1358.27 |
0.00 |
| 14:14 |
113.69 |
-1340.89 |
0.00 |
| 14:13 |
113.69 |
-1346.06 |
0.00 |
| 14:12 |
73.57 |
-1294.00 |
0.00 |
| 14:11 |
73.57 |
-1294.00 |
0.00 |
| 14:10 |
73.57 |
-1291.09 |
0.00 |
| 14:09 |
73.57 |
-1318.46 |
0.00 |
| 14:08 |
73.57 |
-1296.69 |
0.00 |
| 14:07 |
7.32 |
-1321.33 |
0.00 |
| 14:06 |
7.32 |
-1432.51 |
0.00 |
| 14:05 |
7.32 |
-1628.01 |
0.00 |
| 14:04 |
7.32 |
-1642.17 |
0.00 |
| 14:03 |
7.32 |
-1620.61 |
0.00 |
| 14:02 |
7.32 |
-1616.03 |
0.00 |
| 14:01 |
7.32 |
-1625.33 |
0.00 |
| 14:00 |
7.32 |
-1579.02 |
0.00 |
| 13:59 |
7.32 |
-1573.77 |
0.00 |
| 13:58 |
7.32 |
-1573.77 |
0.00 |
| 13:57 |
7.32 |
-1588.39 |
0.00 |
| 13:56 |
-32.36 |
-1523.39 |
0.00 |
| 13:55 |
-63.93 |
-1523.39 |
0.00 |
| 13:54 |
-63.93 |
-1523.39 |
0.00 |
| 13:53 |
-63.93 |
-1490.43 |
0.00 |
| 13:52 |
-63.93 |
-1490.43 |
0.00 |
| 13:51 |
-63.93 |
-1502.62 |
0.00 |
| 13:50 |
-63.93 |
-1497.32 |
0.00 |
| 13:49 |
-63.93 |
-1502.48 |
0.00 |
| 13:48 |
-63.93 |
-1537.06 |
0.00 |
| 13:47 |
-63.93 |
-1561.88 |
0.00 |
| 13:46 |
-63.93 |
-1567.04 |
0.00 |
| 13:45 |
-63.93 |
-1563.27 |
0.00 |
| 13:44 |
-63.93 |
-1554.94 |
0.00 |
| 13:43 |
-63.93 |
-1562.00 |
0.00 |
| 13:42 |
-63.93 |
-1576.91 |
0.00 |
| 13:41 |
-63.93 |
-1556.99 |
0.00 |
| 13:40 |
-117.80 |
-1544.85 |
0.00 |
| 13:39 |
-117.80 |
-1453.63 |
0.00 |
| 13:38 |
-117.80 |
-1453.63 |
0.00 |
| 13:37 |
-117.80 |
-1420.95 |
0.00 |
| 13:36 |
-117.80 |
-1540.78 |
0.00 |
| 13:35 |
-117.80 |
-1610.40 |
0.00 |
| 13:34 |
-117.80 |
-1567.57 |
0.00 |
| 13:33 |
-117.80 |
-1567.12 |
0.00 |
| 13:32 |
-117.80 |
-1469.10 |
0.00 |
| 13:31 |
-171.56 |
-1453.53 |
0.00 |
| 13:30 |
-171.56 |
-1501.53 |
0.00 |
| 13:29 |
-171.56 |
-1491.00 |
0.00 |
| 13:28 |
-171.56 |
-1516.37 |
0.00 |
| 13:27 |
-118.78 |
-1498.34 |
0.00 |
| 13:26 |
-118.78 |
-1501.84 |
0.00 |
| 13:25 |
-64.65 |
-1523.46 |
0.00 |
| 13:24 |
-64.65 |
-1619.90 |
0.00 |
| 13:23 |
-64.65 |
-1617.79 |
0.00 |
| 13:22 |
-64.65 |
-1661.55 |
0.00 |
| 13:21 |
-64.65 |
-1670.74 |
0.00 |
| 13:20 |
-64.65 |
-1641.79 |
0.00 |
| 13:19 |
-64.65 |
-1557.29 |
0.00 |
| 13:18 |
-64.65 |
-1597.91 |
0.00 |
| 13:17 |
-64.65 |
-1571.10 |
0.00 |
| 13:16 |
-64.65 |
-1559.15 |
0.00 |
| 13:15 |
-64.65 |
-1454.97 |
0.00 |
| 13:14 |
-64.65 |
-1488.54 |
0.00 |
| 13:13 |
-112.71 |
-1479.79 |
0.00 |
| 13:12 |
-112.71 |
-1444.84 |
0.00 |
| 13:11 |
-411.49 |
-1682.01 |
0.00 |
| 13:10 |
-703.14 |
-1625.70 |
0.00 |
| 13:09 |
-738.29 |
-1575.36 |
0.00 |
| 13:08 |
-705.14 |
-1565.15 |
0.00 |
| 13:07 |
-705.14 |
-1514.84 |
0.00 |
| 13:06 |
-736.25 |
-1431.54 |
0.00 |
| 13:05 |
-772.71 |
-1484.44 |
0.00 |
| 13:04 |
-843.87 |
-1788.98 |
0.00 |
| 13:03 |
-925.06 |
-1921.20 |
0.00 |
| 13:02 |
-925.06 |
-1899.10 |
0.00 |
| 13:01 |
-951.59 |
-2065.19 |
0.00 |
| 11:30 |
-1533.95 |
-2197.73 |
0.00 |
| 11:29 |
-1606.12 |
-2207.03 |
0.00 |
| 11:28 |
-1606.12 |
-2221.08 |
0.00 |
| 11:27 |
-1606.12 |
-2250.12 |
0.00 |
| 11:26 |
-1606.12 |
-2243.41 |
0.00 |
| 11:25 |
-1606.12 |
-2243.41 |
0.00 |
| 11:24 |
-1606.12 |
-2218.02 |
0.00 |
| 11:23 |
-1606.12 |
-2211.67 |
0.00 |
| 11:22 |
-1606.12 |
-2231.26 |
0.00 |
| 11:21 |
-1545.13 |
-2198.89 |
0.00 |
| 11:20 |
-1545.13 |
-2198.89 |
0.00 |
| 11:19 |
-1545.13 |
-2181.86 |
0.00 |
| 11:18 |
-1545.13 |
-2215.68 |
0.00 |
| 11:17 |
-1545.13 |
-2215.68 |
0.00 |
| 11:16 |
-1545.13 |
-2230.38 |
0.00 |
| 11:15 |
-1545.13 |
-2240.28 |
0.00 |
| 11:14 |
-1545.13 |
-2235.16 |
0.00 |
| 11:13 |
-1545.13 |
-2251.18 |
0.00 |
| 11:12 |
-1545.13 |
-2257.49 |
0.00 |
| 11:11 |
-1545.13 |
-2257.49 |
0.00 |
| 11:10 |
-1545.13 |
-2262.62 |
0.00 |
| 11:09 |
-1591.14 |
-2294.58 |
0.00 |
| 11:08 |
-1559.45 |
-2294.58 |
0.00 |
| 11:07 |
-1559.45 |
-2278.85 |
0.00 |
| 11:06 |
-1559.45 |
-2281.62 |
0.00 |
| 11:05 |
-1559.45 |
-2281.62 |
0.00 |
| 11:04 |
-1559.45 |
-2270.23 |
0.00 |
| 11:03 |
-1559.45 |
-2260.86 |
0.00 |
| 11:02 |
-1559.45 |
-2260.86 |
0.00 |
| 11:01 |
-1559.45 |
-2267.12 |
0.00 |
| 11:00 |
-1559.45 |
-2272.38 |
0.00 |
| 10:59 |
-1454.70 |
-2203.99 |
0.00 |
| 10:58 |
-1424.10 |
-2188.44 |
0.00 |
| 10:57 |
-1424.10 |
-2159.74 |
0.00 |
| 10:56 |
-1424.10 |
-2098.62 |
0.00 |
| 10:55 |
-1424.10 |
-2108.86 |
0.00 |
| 10:54 |
-1424.10 |
-2131.04 |
0.00 |
| 10:53 |
-1424.10 |
-2131.04 |
0.00 |
| 10:52 |
-1366.25 |
-2160.61 |
0.00 |
| 10:51 |
-1366.25 |
-2160.61 |
0.00 |
| 10:50 |
-1310.04 |
-2146.59 |
0.00 |
| 10:49 |
-1310.04 |
-2130.59 |
0.00 |
| 10:48 |
-1310.04 |
-2098.40 |
0.00 |
| 10:47 |
-1251.38 |
-2001.77 |
0.00 |
| 10:46 |
-1251.38 |
-1987.52 |
0.00 |
| 10:45 |
-1115.98 |
-1960.59 |
0.00 |
| 10:44 |
-1115.98 |
-1867.81 |
0.00 |
| 10:43 |
-1115.98 |
-1874.74 |
0.00 |
| 10:42 |
-1115.98 |
-1851.36 |
0.00 |
| 10:41 |
-1115.98 |
-1816.73 |
0.00 |
| 10:40 |
-1115.98 |
-1801.70 |
0.00 |
| 10:39 |
-1115.98 |
-1791.96 |
0.00 |
| 10:38 |
-1115.98 |
-1766.15 |
0.00 |
| 10:37 |
-1115.98 |
-1747.60 |
0.00 |
| 10:36 |
-1115.98 |
-1732.23 |
0.00 |
| 10:35 |
-1115.98 |
-1734.76 |
0.00 |
| 10:34 |
-1115.98 |
-1693.28 |
0.00 |
| 10:33 |
-1115.98 |
-1724.26 |
0.00 |
| 10:32 |
-1115.98 |
-1705.44 |
0.00 |
| 10:31 |
-1115.98 |
-1731.20 |
0.00 |
| 10:30 |
-1041.50 |
-1782.21 |
0.00 |
| 10:29 |
-1041.50 |
-1762.83 |
0.00 |
| 10:28 |
-1041.50 |
-1796.13 |
0.00 |
| 10:27 |
-1041.50 |
-1824.93 |
0.00 |
| 10:26 |
-1041.50 |
-1802.61 |
0.00 |
| 10:25 |
-1041.50 |
-1802.45 |
0.00 |
| 10:24 |
-967.92 |
-1789.31 |
0.00 |
| 10:23 |
-967.92 |
-1790.49 |
0.00 |
| 10:22 |
-987.71 |
-1734.20 |
0.00 |
| 10:21 |
-866.48 |
-1561.19 |
0.00 |
| 10:20 |
-866.48 |
-1537.01 |
0.00 |
| 10:19 |
-866.48 |
-1531.04 |
0.00 |
| 10:18 |
-866.48 |
-1542.66 |
0.00 |
| 10:17 |
-866.48 |
-1510.60 |
0.00 |
| 10:16 |
-753.65 |
-1475.36 |
0.00 |
| 10:15 |
-753.65 |
-1358.59 |
0.00 |
| 10:14 |
-753.65 |
-1355.55 |
0.00 |
| 10:13 |
-753.65 |
-1348.95 |
0.00 |
| 10:12 |
-753.65 |
-1358.48 |
0.00 |
| 10:11 |
-753.65 |
-1335.14 |
0.00 |
| 10:10 |
-753.65 |
-1290.62 |
0.00 |
| 10:09 |
-753.65 |
-1285.46 |
0.00 |
| 10:08 |
-753.65 |
-1272.58 |
0.00 |
| 10:07 |
-753.65 |
-1232.00 |
0.00 |
| 10:06 |
-753.65 |
-1249.66 |
0.00 |
| 10:05 |
-880.18 |
-1183.96 |
0.00 |
| 10:04 |
-934.77 |
-1156.02 |
0.00 |
| 10:03 |
-694.24 |
-1163.06 |
0.00 |
| 10:02 |
-694.24 |
-1171.69 |
0.00 |
| 10:01 |
-694.24 |
-1126.37 |
0.00 |
| 10:00 |
-694.24 |
-1134.71 |
0.00 |
| 09:59 |
-694.24 |
-1145.07 |
0.00 |
| 09:58 |
-694.24 |
-1104.91 |
0.00 |
| 09:57 |
-694.24 |
-1125.82 |
0.00 |
| 09:56 |
-694.24 |
-1102.50 |
0.00 |
| 09:55 |
-694.24 |
-1063.76 |
0.00 |
| 09:54 |
-746.07 |
-1019.00 |
0.00 |
| 09:53 |
-746.07 |
-1047.09 |
0.00 |
| 09:52 |
-746.07 |
-964.39 |
0.00 |
| 09:51 |
-746.07 |
-961.25 |
0.00 |
| 09:50 |
-746.07 |
-1037.80 |
0.00 |
| 09:49 |
-700.66 |
-944.19 |
0.00 |
| 09:48 |
-700.66 |
-956.22 |
0.00 |
| 09:47 |
-381.01 |
-888.45 |
0.00 |
| 09:46 |
-381.01 |
-902.68 |
0.00 |
| 09:45 |
-413.07 |
-792.92 |
0.00 |
| 09:44 |
-413.07 |
-765.52 |
0.00 |
| 09:43 |
-413.07 |
-750.49 |
0.00 |
| 09:42 |
-329.56 |
-638.98 |
0.00 |
| 09:41 |
-329.56 |
-577.25 |
0.00 |
| 09:40 |
-329.56 |
-539.93 |
0.00 |
| 09:39 |
-329.56 |
-493.80 |
0.00 |
| 09:38 |
-329.56 |
-432.56 |
0.00 |
| 09:37 |
-277.26 |
-519.82 |
0.00 |
| 09:36 |
-277.26 |
-548.46 |
0.00 |
| 09:35 |
-339.47 |
-534.74 |
0.00 |
| 09:34 |
-354.09 |
-561.95 |
0.00 |
| 09:33 |
-249.95 |
-260.85 |
0.00 |
| 09:32 |
-249.95 |
-170.28 |
0.00 |
| 09:31 |
-202.86 |
-36.04 |
0.00 |
| 09:30 |
81.26 |
79.05 |
0.00 |
|
| 大单资金：-16.60万元 |
成交额占比：-0.04% |
| 中单资金：-880.47万元 |
成交额占比：-2.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.14 |
-2.65% |
-2164.33 |
-15408.41 |
-16.60 |
-0.04% |
-880.47 |
-2.31% |
-1267.26 |
-3.33% |
| 20250612 |
5.28 |
-4.00% |
-6012.70 |
-16096.18 |
-5801.25 |
-13.72% |
-1077.68 |
-2.55% |
866.23 |
2.05% |
| 20250611 |
5.50 |
-3.85% |
-4546.78 |
-10486.09 |
-5581.53 |
-7.82% |
-467.65 |
-0.66% |
1502.40 |
2.10% |
| 20250610 |
5.72 |
10.00% |
-7842.64 |
-4492.68 |
-4682.24 |
-7.40% |
-2344.72 |
-3.71% |
-815.68 |
-1.29% |
| 20250609 |
5.20 |
9.94% |
-7130.00 |
826.43 |
673.21 |
2.51% |
-4343.83 |
-16.21% |
-3459.38 |
-12.91% |
| 20250606 |
4.73 |
-1.25% |
-1277.15 |
-382.08 |
-704.37 |
-8.97% |
-459.80 |
-5.85% |
-112.98 |
-1.44% |
| 20250605 |
4.79 |
0.00% |
-509.15 |
-343.75 |
-191.16 |
-3.10% |
-60.49 |
-0.98% |
-257.50 |
-4.17% |
| 20250604 |
4.79 |
1.70% |
1128.03 |
-386.48 |
411.88 |
5.96% |
333.38 |
4.82% |
382.77 |
5.54% |
| 20250603 |
4.71 |
0.86% |
441.52 |
-1627.84 |
636.87 |
11.03% |
-14.52 |
-0.25% |
-180.83 |
-3.13% |
| 20250530 |
4.67 |
-2.10% |
-2096.01 |
-3402.53 |
-535.30 |
-7.10% |
-877.12 |
-11.63% |
-683.59 |
-9.06% |
| 20250529 |
4.77 |
0.42% |
-1909.86 |
-2739.31 |
-666.04 |
-6.82% |
-733.45 |
-7.51% |
-510.37 |
-5.23% |
| 20250528 |
4.75 |
-1.25% |
-1429.26 |
-3520.31 |
-233.89 |
-2.23% |
-695.64 |
-6.63% |
-499.73 |
-4.76% |
| 20250527 |
4.81 |
0.42% |
-953.34 |
-3757.99 |
-829.48 |
-6.73% |
-381.06 |
-3.09% |
257.20 |
2.09% |
| 20250526 |
4.79 |
0.42% |
-1172.15 |
-9642.21 |
-1137.82 |
-7.63% |
-75.71 |
-0.51% |
41.38 |
0.28% |
| 20250523 |
4.77 |
-3.05% |
-2399.21 |
-1762.09 |
127.92 |
0.70% |
-1523.14 |
-8.30% |
-1003.99 |
-5.47% |
| 20250522 |
4.92 |
-3.72% |
-6352.41 |
-2791.56 |
-1447.04 |
-4.49% |
-2929.28 |
-9.09% |
-1976.09 |
-6.13% |
| 20250521 |
5.11 |
-0.78% |
-2484.32 |
-2142.88 |
-471.57 |
-1.06% |
-1089.82 |
-2.44% |
-922.93 |
-2.07% |
| 20250520 |
5.15 |
-5.68% |
-13169.34 |
-1357.13 |
-6713.70 |
-9.75% |
-6831.00 |
-9.92% |
375.36 |
0.55% |
| 20250519 |
5.46 |
10.08% |
9988.06 |
4949.89 |
6742.30 |
9.18% |
1958.82 |
2.67% |
1286.94 |
1.75% |
| 20250516 |
4.96 |
9.98% |
-10370.39 |
-2042.94 |
-901.55 |
-3.35% |
-5434.92 |
-20.22% |
-4033.92 |
-15.01% |
| 20250515 |
4.51 |
-1.96% |
-1800.72 |
-1710.14 |
-798.36 |
-11.81% |
-805.42 |
-11.91% |
-196.94 |
-2.91% |
| 20250514 |
4.60 |
0.88% |
528.31 |
-1982.83 |
314.18 |
5.22% |
182.37 |
3.03% |
31.76 |
0.53% |
| 20250513 |
4.56 |
-1.51% |
-1007.76 |
-4300.40 |
-406.68 |
-5.27% |
-561.39 |
-7.27% |
-39.69 |
-0.51% |
| 20250512 |
4.63 |
0.43% |
-948.20 |
-3207.46 |
-250.53 |
-3.45% |
-380.81 |
-5.25% |
-316.86 |
-4.36% |
| 20250509 |
4.61 |
-1.91% |
-1950.58 |
-3918.77 |
-568.75 |
-6.43% |
-1010.21 |
-11.43% |
-371.62 |
-4.20% |
| 20250508 |
4.70 |
-1.88% |
-1871.22 |
-541.36 |
-1071.05 |
-5.90% |
-923.99 |
-5.09% |
123.82 |
0.68% |
| 20250507 |
4.79 |
0.84% |
-1402.28 |
667.99 |
-2003.39 |
-6.83% |
903.30 |
3.08% |
-302.19 |
-1.03% |
| 20250506 |
4.75 |
3.71% |
-2341.21 |
2877.73 |
686.26 |
2.13% |
-1352.58 |
-4.21% |
-1674.89 |
-5.21% |
| 20250430 |
4.58 |
-4.98% |
-2021.06 |
2251.49 |
-961.84 |
-3.18% |
1116.97 |
3.70% |
-2176.19 |
-7.20% |
| 20250429 |
4.82 |
10.05% |
2968.48 |
3576.26 |
2808.66 |
15.03% |
316.72 |
1.69% |
-156.90 |
-0.84% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
