| 603980吉华集团 今日实时资金流向 |
| 15:00 |
27.73 |
115.52 |
0.00 |
| 14:59 |
27.73 |
173.38 |
0.00 |
| 14:58 |
27.73 |
173.38 |
0.00 |
| 14:57 |
27.73 |
173.38 |
0.00 |
| 14:56 |
-8.40 |
172.01 |
0.00 |
| 14:55 |
-8.40 |
158.48 |
0.00 |
| 14:54 |
-8.40 |
158.48 |
0.00 |
| 14:53 |
-8.40 |
158.48 |
0.00 |
| 14:52 |
-8.40 |
150.32 |
0.00 |
| 14:51 |
-8.40 |
150.32 |
0.00 |
| 14:50 |
-44.80 |
176.05 |
0.00 |
| 14:49 |
-44.80 |
176.05 |
0.00 |
| 14:48 |
-44.80 |
192.21 |
0.00 |
| 14:47 |
-44.80 |
181.86 |
0.00 |
| 14:46 |
-44.80 |
181.86 |
0.00 |
| 14:45 |
-44.80 |
181.86 |
0.00 |
| 14:44 |
-44.80 |
181.86 |
0.00 |
| 14:43 |
-44.80 |
181.86 |
0.00 |
| 14:42 |
-44.80 |
161.11 |
0.00 |
| 14:41 |
-44.80 |
161.11 |
0.00 |
| 14:40 |
-44.80 |
161.11 |
0.00 |
| 14:39 |
-44.80 |
161.11 |
0.00 |
| 14:38 |
-44.80 |
161.11 |
0.00 |
| 14:37 |
-44.80 |
161.11 |
0.00 |
| 14:36 |
-44.80 |
161.11 |
0.00 |
| 14:35 |
-44.80 |
161.11 |
0.00 |
| 14:34 |
-44.80 |
165.59 |
0.00 |
| 14:33 |
-44.80 |
165.59 |
0.00 |
| 14:32 |
-44.80 |
165.59 |
0.00 |
| 14:31 |
-44.80 |
155.94 |
0.00 |
| 14:30 |
-44.80 |
161.63 |
0.00 |
| 14:29 |
-44.80 |
161.63 |
0.00 |
| 14:28 |
-44.80 |
166.11 |
0.00 |
| 14:27 |
-44.80 |
166.11 |
0.00 |
| 14:26 |
-44.80 |
166.11 |
0.00 |
| 14:25 |
-44.80 |
166.11 |
0.00 |
| 14:24 |
-44.80 |
166.11 |
0.00 |
| 14:23 |
-44.80 |
166.11 |
0.00 |
| 14:22 |
-44.80 |
172.71 |
0.00 |
| 14:21 |
-44.80 |
172.71 |
0.00 |
| 14:20 |
-44.80 |
172.71 |
0.00 |
| 14:19 |
-44.80 |
172.71 |
0.00 |
| 14:18 |
-44.80 |
172.71 |
0.00 |
| 14:17 |
-44.80 |
172.71 |
0.00 |
| 14:16 |
-44.80 |
172.71 |
0.00 |
| 14:15 |
-44.80 |
172.71 |
0.00 |
| 14:14 |
-44.80 |
172.71 |
0.00 |
| 14:13 |
-44.80 |
177.19 |
0.00 |
| 14:12 |
-44.80 |
177.19 |
0.00 |
| 14:11 |
-44.80 |
177.19 |
0.00 |
| 14:10 |
-44.80 |
177.19 |
0.00 |
| 14:09 |
-44.80 |
177.19 |
0.00 |
| 14:08 |
-44.80 |
177.19 |
0.00 |
| 14:07 |
-44.80 |
172.69 |
0.00 |
| 14:06 |
-44.80 |
172.69 |
0.00 |
| 14:05 |
-44.80 |
172.69 |
0.00 |
| 14:04 |
-44.80 |
172.69 |
0.00 |
| 14:03 |
-44.80 |
172.69 |
0.00 |
| 14:02 |
-44.80 |
172.69 |
0.00 |
| 14:01 |
-44.80 |
159.69 |
0.00 |
| 14:00 |
-44.80 |
157.13 |
0.00 |
| 13:59 |
-44.80 |
157.13 |
0.00 |
| 13:58 |
-44.80 |
143.21 |
0.00 |
| 13:57 |
-44.80 |
143.21 |
0.00 |
| 13:56 |
-44.80 |
143.21 |
0.00 |
| 13:55 |
-44.80 |
148.09 |
0.00 |
| 13:54 |
-44.80 |
148.09 |
0.00 |
| 13:53 |
-44.80 |
148.09 |
0.00 |
| 13:52 |
-44.80 |
148.09 |
0.00 |
| 13:51 |
-44.80 |
148.09 |
0.00 |
| 13:50 |
-44.80 |
148.09 |
0.00 |
| 13:49 |
-44.80 |
148.09 |
0.00 |
| 13:48 |
-44.80 |
148.09 |
0.00 |
| 13:47 |
-44.80 |
148.09 |
0.00 |
| 13:46 |
-44.80 |
152.58 |
0.00 |
| 13:45 |
-44.80 |
152.58 |
0.00 |
| 13:44 |
-44.80 |
152.58 |
0.00 |
| 13:43 |
-44.80 |
152.58 |
0.00 |
| 13:42 |
-44.80 |
164.03 |
0.00 |
| 13:41 |
-44.80 |
164.03 |
0.00 |
| 13:40 |
-44.80 |
164.03 |
0.00 |
| 13:39 |
-44.80 |
164.03 |
0.00 |
| 13:38 |
-44.80 |
164.03 |
0.00 |
| 13:37 |
-44.80 |
164.03 |
0.00 |
| 13:36 |
-44.80 |
174.27 |
0.00 |
| 13:35 |
-44.80 |
188.35 |
0.00 |
| 13:34 |
-44.80 |
188.35 |
0.00 |
| 13:33 |
-44.80 |
188.35 |
0.00 |
| 13:32 |
-44.80 |
188.35 |
0.00 |
| 13:31 |
-44.80 |
188.35 |
0.00 |
| 13:30 |
-44.80 |
188.35 |
0.00 |
| 13:29 |
-44.80 |
188.35 |
0.00 |
| 13:28 |
-44.80 |
188.35 |
0.00 |
| 13:27 |
-44.80 |
211.67 |
0.00 |
| 13:26 |
-44.80 |
211.67 |
0.00 |
| 13:25 |
-44.80 |
211.67 |
0.00 |
| 13:24 |
-44.80 |
211.67 |
0.00 |
| 13:23 |
-44.80 |
217.93 |
0.00 |
| 13:22 |
-44.80 |
217.93 |
0.00 |
| 13:21 |
-44.80 |
238.77 |
0.00 |
| 13:20 |
-44.80 |
238.77 |
0.00 |
| 13:19 |
-44.80 |
238.77 |
0.00 |
| 13:18 |
-44.80 |
238.77 |
0.00 |
| 13:17 |
-44.80 |
238.77 |
0.00 |
| 13:16 |
-44.80 |
238.77 |
0.00 |
| 13:15 |
-44.80 |
238.77 |
0.00 |
| 13:14 |
-44.80 |
238.77 |
0.00 |
| 13:13 |
-44.80 |
238.77 |
0.00 |
| 13:12 |
-44.80 |
238.77 |
0.00 |
| 13:11 |
-44.80 |
238.77 |
0.00 |
| 13:10 |
-44.80 |
238.77 |
0.00 |
| 13:09 |
-44.80 |
238.77 |
0.00 |
| 13:08 |
-44.80 |
238.77 |
0.00 |
| 13:07 |
-44.80 |
244.66 |
0.00 |
| 13:06 |
-44.80 |
249.19 |
0.00 |
| 13:05 |
-44.80 |
244.65 |
0.00 |
| 13:04 |
-44.80 |
222.00 |
0.00 |
| 13:03 |
-44.80 |
222.00 |
0.00 |
| 13:02 |
-44.80 |
217.47 |
0.00 |
| 13:01 |
-44.80 |
236.86 |
0.00 |
| 11:30 |
-44.80 |
243.99 |
0.00 |
| 11:29 |
-44.80 |
233.85 |
0.00 |
| 11:28 |
-44.80 |
233.85 |
0.00 |
| 11:27 |
-44.80 |
233.85 |
0.00 |
| 11:26 |
-44.80 |
229.31 |
0.00 |
| 11:25 |
-44.80 |
224.77 |
0.00 |
| 11:24 |
-44.80 |
224.77 |
0.00 |
| 11:23 |
-44.80 |
224.77 |
0.00 |
| 11:22 |
-44.80 |
224.77 |
0.00 |
| 11:21 |
-44.80 |
206.15 |
0.00 |
| 11:20 |
-44.80 |
206.15 |
0.00 |
| 11:19 |
-44.80 |
212.99 |
0.00 |
| 11:18 |
-44.80 |
219.79 |
0.00 |
| 11:17 |
-44.80 |
219.79 |
0.00 |
| 11:16 |
-44.80 |
219.79 |
0.00 |
| 11:15 |
-44.80 |
219.79 |
0.00 |
| 11:14 |
-44.80 |
219.79 |
0.00 |
| 11:13 |
-44.80 |
219.79 |
0.00 |
| 11:12 |
-44.80 |
221.33 |
0.00 |
| 11:11 |
-44.80 |
221.33 |
0.00 |
| 11:10 |
-44.80 |
221.33 |
0.00 |
| 11:09 |
-44.80 |
221.33 |
0.00 |
| 11:08 |
-44.80 |
214.08 |
0.00 |
| 11:07 |
-44.80 |
223.30 |
0.00 |
| 11:06 |
-44.80 |
218.77 |
0.00 |
| 11:05 |
-44.80 |
218.77 |
0.00 |
| 11:04 |
-44.80 |
218.77 |
0.00 |
| 11:03 |
-44.80 |
218.77 |
0.00 |
| 11:02 |
-44.80 |
209.37 |
0.00 |
| 11:01 |
-44.80 |
209.37 |
0.00 |
| 11:00 |
-44.80 |
209.37 |
0.00 |
| 10:59 |
-44.80 |
192.48 |
0.00 |
| 10:58 |
-44.80 |
192.48 |
0.00 |
| 10:57 |
-44.80 |
187.97 |
0.00 |
| 10:56 |
-44.80 |
187.97 |
0.00 |
| 10:55 |
-44.80 |
187.97 |
0.00 |
| 10:54 |
-44.80 |
187.97 |
0.00 |
| 10:53 |
-44.80 |
187.97 |
0.00 |
| 10:52 |
-44.80 |
170.42 |
0.00 |
| 10:51 |
-44.80 |
170.42 |
0.00 |
| 10:50 |
-44.80 |
170.42 |
0.00 |
| 10:49 |
-44.80 |
170.42 |
0.00 |
| 10:48 |
-44.80 |
175.63 |
0.00 |
| 10:47 |
-44.80 |
183.49 |
0.00 |
| 10:46 |
-44.80 |
183.49 |
0.00 |
| 10:45 |
-44.80 |
183.49 |
0.00 |
| 10:44 |
-44.80 |
208.24 |
0.00 |
| 10:43 |
-44.80 |
208.24 |
0.00 |
| 10:42 |
-44.80 |
208.24 |
0.00 |
| 10:41 |
-44.80 |
208.24 |
0.00 |
| 10:40 |
-44.80 |
208.24 |
0.00 |
| 10:39 |
-44.80 |
208.24 |
0.00 |
| 10:38 |
-44.80 |
208.24 |
0.00 |
| 10:37 |
-44.80 |
208.24 |
0.00 |
| 10:36 |
-44.80 |
208.24 |
0.00 |
| 10:35 |
-44.80 |
230.74 |
0.00 |
| 10:34 |
-44.80 |
230.74 |
0.00 |
| 10:33 |
-44.80 |
230.74 |
0.00 |
| 10:32 |
-44.80 |
230.74 |
0.00 |
| 10:31 |
-44.80 |
230.74 |
0.00 |
| 10:30 |
-44.80 |
230.74 |
0.00 |
| 10:29 |
-44.80 |
226.23 |
0.00 |
| 10:28 |
-44.80 |
226.23 |
0.00 |
| 10:27 |
-44.80 |
226.23 |
0.00 |
| 10:26 |
-44.80 |
231.41 |
0.00 |
| 10:25 |
-44.80 |
231.41 |
0.00 |
| 10:24 |
-44.80 |
221.38 |
0.00 |
| 10:23 |
-44.80 |
221.38 |
0.00 |
| 10:22 |
-44.80 |
221.38 |
0.00 |
| 10:21 |
-44.80 |
221.38 |
0.00 |
| 10:20 |
-44.80 |
221.38 |
0.00 |
| 10:19 |
-44.80 |
217.10 |
0.00 |
| 10:18 |
-44.80 |
260.68 |
0.00 |
| 10:17 |
-44.80 |
260.68 |
0.00 |
| 10:16 |
-44.80 |
260.68 |
0.00 |
| 10:15 |
-44.80 |
253.17 |
0.00 |
| 10:14 |
-44.80 |
253.17 |
0.00 |
| 10:13 |
-44.80 |
265.94 |
0.00 |
| 10:12 |
-44.80 |
250.25 |
0.00 |
| 10:11 |
-44.80 |
269.60 |
0.00 |
| 10:10 |
-44.80 |
269.60 |
0.00 |
| 10:09 |
-44.80 |
269.60 |
0.00 |
| 10:08 |
-44.80 |
269.60 |
0.00 |
| 10:07 |
-44.80 |
251.70 |
0.00 |
| 10:06 |
-44.80 |
246.60 |
0.00 |
| 10:05 |
-44.80 |
227.97 |
0.00 |
| 10:04 |
-44.80 |
180.51 |
0.00 |
| 10:03 |
-44.80 |
134.80 |
0.00 |
| 10:02 |
-44.80 |
83.52 |
0.00 |
| 10:01 |
-44.80 |
99.06 |
0.00 |
| 10:00 |
-44.80 |
116.97 |
0.00 |
| 09:59 |
-44.80 |
116.97 |
0.00 |
| 09:58 |
0.00 |
72.29 |
0.00 |
| 09:57 |
0.00 |
67.82 |
0.00 |
| 09:56 |
0.00 |
67.82 |
0.00 |
| 09:55 |
0.00 |
58.87 |
0.00 |
| 09:54 |
0.00 |
54.39 |
0.00 |
| 09:53 |
0.00 |
58.86 |
0.00 |
| 09:52 |
0.00 |
28.18 |
0.00 |
| 09:51 |
0.00 |
14.80 |
0.00 |
| 09:50 |
0.00 |
9.99 |
0.00 |
| 09:49 |
0.00 |
-8.93 |
0.00 |
| 09:48 |
0.00 |
-8.93 |
0.00 |
| 09:47 |
0.00 |
-29.53 |
0.00 |
| 09:46 |
0.00 |
-29.53 |
0.00 |
| 09:45 |
0.00 |
-25.19 |
0.00 |
| 09:44 |
0.00 |
-25.19 |
0.00 |
| 09:43 |
0.00 |
0.09 |
0.00 |
| 09:42 |
0.00 |
14.97 |
0.00 |
| 09:41 |
0.00 |
37.12 |
0.00 |
| 09:40 |
0.00 |
-9.50 |
0.00 |
| 09:39 |
0.00 |
-13.94 |
0.00 |
| 09:38 |
0.00 |
-18.38 |
0.00 |
| 09:37 |
0.00 |
-21.20 |
0.00 |
| 09:36 |
0.00 |
-21.20 |
0.00 |
| 09:35 |
0.00 |
-16.32 |
0.00 |
| 09:34 |
0.00 |
-16.05 |
0.00 |
| 09:33 |
0.00 |
-16.05 |
0.00 |
| 09:32 |
0.00 |
-22.13 |
0.00 |
| 09:31 |
0.00 |
-17.69 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：27.73万元 |
成交额占比：0.76% |
| 中单资金：115.52万元 |
成交额占比：3.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.52 |
1.80% |
-8.52 |
-237.93 |
27.73 |
0.76% |
115.52 |
3.17% |
-151.77 |
-4.17% |
| 20241219 |
4.44 |
0.00% |
310.16 |
-624.62 |
230.34 |
5.66% |
201.68 |
4.96% |
-121.86 |
-3.00% |
| 20241218 |
4.44 |
-0.45% |
20.22 |
-440.42 |
-1.11 |
-0.03% |
-7.78 |
-0.21% |
29.11 |
0.79% |
| 20241217 |
4.46 |
-5.51% |
-1284.74 |
-639.44 |
-427.94 |
-6.55% |
-701.38 |
-10.73% |
-155.42 |
-2.38% |
| 20241216 |
4.72 |
0.85% |
-224.26 |
-776.99 |
-66.95 |
-1.67% |
-89.95 |
-2.25% |
-67.36 |
-1.68% |
| 20241213 |
4.68 |
-3.31% |
-1314.46 |
-1014.70 |
-358.96 |
-7.73% |
-505.06 |
-10.88% |
-450.44 |
-9.70% |
| 20241212 |
4.84 |
2.54% |
730.89 |
-637.01 |
414.54 |
8.16% |
104.70 |
2.06% |
211.65 |
4.17% |
| 20241211 |
4.72 |
0.64% |
-535.43 |
-1080.99 |
-200.13 |
-5.85% |
-401.34 |
-11.74% |
66.04 |
1.93% |
| 20241210 |
4.69 |
-0.21% |
-601.29 |
-1121.27 |
-565.49 |
-10.00% |
-211.80 |
-3.74% |
176.00 |
3.11% |
| 20241209 |
4.70 |
0.00% |
-655.91 |
-605.56 |
-304.66 |
-6.14% |
-231.80 |
-4.68% |
-119.45 |
-2.41% |
| 20241206 |
4.70 |
1.51% |
111.38 |
-340.77 |
18.73 |
0.43% |
294.08 |
6.72% |
-201.43 |
-4.61% |
| 20241205 |
4.63 |
-0.22% |
-915.29 |
-310.93 |
-29.44 |
-0.49% |
-686.49 |
-11.49% |
-199.36 |
-3.34% |
| 20241204 |
4.64 |
-0.85% |
-659.38 |
-223.91 |
-240.41 |
-2.33% |
-338.07 |
-3.28% |
-80.90 |
-0.78% |
| 20241203 |
4.68 |
1.30% |
-73.52 |
-166.04 |
-49.78 |
-0.98% |
14.14 |
0.28% |
-37.88 |
-0.74% |
| 20241202 |
4.62 |
3.82% |
785.57 |
-430.68 |
-39.87 |
-0.70% |
471.48 |
8.24% |
353.96 |
6.18% |
| 20241129 |
4.45 |
1.60% |
189.32 |
-68.18 |
48.57 |
1.09% |
-59.80 |
-1.34% |
200.55 |
4.50% |
| 20241128 |
4.38 |
2.58% |
270.00 |
-207.22 |
57.58 |
1.13% |
-147.31 |
-2.90% |
359.73 |
7.08% |
| 20241127 |
4.27 |
-1.16% |
-413.50 |
-337.68 |
-182.54 |
-4.43% |
-115.63 |
-2.80% |
-115.33 |
-2.80% |
| 20241126 |
4.32 |
-0.69% |
-630.26 |
62.17 |
-314.42 |
-8.86% |
-352.16 |
-9.92% |
36.32 |
1.02% |
| 20241125 |
4.35 |
2.11% |
469.96 |
322.65 |
322.63 |
8.58% |
-51.91 |
-1.38% |
199.24 |
5.30% |
| 20241122 |
4.26 |
-3.18% |
-485.15 |
-204.38 |
-90.47 |
-2.42% |
-249.73 |
-6.69% |
-144.95 |
-3.88% |
| 20241121 |
4.40 |
0.23% |
-200.79 |
-204.21 |
-72.88 |
-1.91% |
-350.29 |
-9.19% |
222.38 |
5.83% |
| 20241120 |
4.39 |
2.33% |
890.52 |
-156.95 |
217.31 |
4.28% |
312.07 |
6.15% |
361.14 |
7.12% |
| 20241119 |
4.29 |
1.42% |
-203.89 |
-406.88 |
-53.94 |
-1.55% |
-253.81 |
-7.28% |
103.86 |
2.98% |
| 20241118 |
4.23 |
0.48% |
-194.06 |
-350.44 |
-204.40 |
-3.51% |
253.73 |
4.36% |
-243.39 |
-4.18% |
| 20241115 |
4.21 |
-0.94% |
-154.01 |
-351.78 |
-90.30 |
-3.10% |
-101.93 |
-3.50% |
38.22 |
1.31% |
| 20241114 |
4.25 |
-2.52% |
-364.71 |
-382.86 |
-25.62 |
-0.88% |
-336.22 |
-11.55% |
-2.87 |
-0.10% |
| 20241113 |
4.36 |
-0.46% |
-22.15 |
-196.42 |
-32.62 |
-0.99% |
-217.34 |
-6.60% |
227.81 |
6.92% |
| 20241112 |
4.38 |
-0.68% |
-591.47 |
-655.99 |
2.50 |
0.06% |
-382.80 |
-8.44% |
-211.17 |
-4.65% |
| 20241111 |
4.41 |
0.00% |
-771.78 |
-1044.06 |
-205.74 |
-6.25% |
-423.71 |
-12.88% |
-142.33 |
-4.33% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
