603980吉华集团 今日实时资金流向 |
15:00 |
-1457.83 |
-1603.39 |
-1038.61 |
14:59 |
-1498.37 |
-1585.95 |
-1047.98 |
14:58 |
-1498.37 |
-1585.95 |
-1047.98 |
14:57 |
-1498.37 |
-1585.95 |
-1048.58 |
14:56 |
-1498.37 |
-1646.44 |
-1073.33 |
14:55 |
-1498.37 |
-1654.87 |
-1074.06 |
14:54 |
-1498.37 |
-1688.03 |
-1096.35 |
14:53 |
-1587.92 |
-1737.59 |
-1103.47 |
14:52 |
-1620.22 |
-1743.92 |
-1099.76 |
14:51 |
-1617.01 |
-1745.98 |
-1095.61 |
14:50 |
-1570.16 |
-1758.32 |
-1083.83 |
14:49 |
-1570.16 |
-1763.15 |
-1088.98 |
14:48 |
-1570.16 |
-1753.71 |
-1071.41 |
14:47 |
-1570.16 |
-1759.65 |
-1054.31 |
14:46 |
-1432.49 |
-1759.06 |
-1048.73 |
14:45 |
-1432.49 |
-1765.75 |
-1055.31 |
14:44 |
-1432.49 |
-1763.73 |
-1057.05 |
14:43 |
-1432.49 |
-1789.78 |
-1051.69 |
14:42 |
-1432.49 |
-1800.83 |
-1067.76 |
14:41 |
-1432.49 |
-1806.80 |
-1056.27 |
14:40 |
-1432.49 |
-1806.80 |
-1060.93 |
14:39 |
-1432.49 |
-1865.19 |
-1067.98 |
14:38 |
-1432.49 |
-1879.47 |
-1073.01 |
14:37 |
-1432.49 |
-1863.51 |
-1070.63 |
14:36 |
-1432.49 |
-1848.61 |
-1082.93 |
14:35 |
-1432.49 |
-1841.73 |
-1092.07 |
14:34 |
-1432.49 |
-1851.53 |
-1098.52 |
14:33 |
-1432.49 |
-1861.50 |
-1098.18 |
14:32 |
-1432.49 |
-1850.84 |
-1087.99 |
14:31 |
-1432.49 |
-1841.86 |
-1079.18 |
14:30 |
-1432.49 |
-1853.80 |
-1070.12 |
14:29 |
-1432.49 |
-1859.12 |
-1063.46 |
14:28 |
-1432.49 |
-1859.12 |
-1059.89 |
14:27 |
-1432.49 |
-1831.83 |
-1048.10 |
14:26 |
-1432.49 |
-1801.73 |
-1042.86 |
14:25 |
-1432.49 |
-1801.73 |
-1043.94 |
14:24 |
-1432.49 |
-1776.22 |
-1036.08 |
14:23 |
-1432.49 |
-1782.19 |
-1034.83 |
14:22 |
-1432.49 |
-1793.24 |
-1023.21 |
14:21 |
-1432.49 |
-1777.81 |
-1014.75 |
14:20 |
-1432.49 |
-1777.81 |
-1005.93 |
14:19 |
-1432.49 |
-1771.85 |
-1007.60 |
14:18 |
-1504.78 |
-1752.66 |
-994.37 |
14:17 |
-1504.78 |
-1752.66 |
-989.67 |
14:16 |
-1504.78 |
-1743.01 |
-984.25 |
14:15 |
-1504.78 |
-1694.26 |
-978.41 |
14:14 |
-1504.78 |
-1688.78 |
-969.05 |
14:13 |
-1504.78 |
-1673.46 |
-973.88 |
14:12 |
-1504.78 |
-1650.25 |
-974.19 |
14:11 |
-1504.78 |
-1643.81 |
-983.02 |
14:10 |
-1504.78 |
-1621.85 |
-983.33 |
14:09 |
-1504.78 |
-1621.85 |
-980.25 |
14:08 |
-1504.78 |
-1559.46 |
-976.32 |
14:07 |
-1504.78 |
-1547.56 |
-972.81 |
14:06 |
-1504.78 |
-1524.43 |
-969.00 |
14:05 |
-1504.78 |
-1487.54 |
-964.53 |
14:04 |
-1504.78 |
-1470.61 |
-964.18 |
14:03 |
-1504.78 |
-1476.58 |
-957.21 |
14:02 |
-1504.78 |
-1485.02 |
-949.12 |
14:01 |
-1504.78 |
-1477.47 |
-940.60 |
14:00 |
-1504.78 |
-1477.47 |
-944.12 |
13:59 |
-1467.06 |
-1477.47 |
-941.50 |
13:58 |
-1419.38 |
-1482.72 |
-934.35 |
13:57 |
-1419.38 |
-1453.04 |
-928.58 |
13:56 |
-1419.38 |
-1391.71 |
-923.45 |
13:55 |
-1419.38 |
-1381.94 |
-915.82 |
13:54 |
-1383.62 |
-1381.94 |
-913.32 |
13:53 |
-1383.62 |
-1397.40 |
-909.08 |
13:52 |
-1383.62 |
-1403.96 |
-912.01 |
13:51 |
-1383.62 |
-1421.47 |
-913.69 |
13:50 |
-1432.99 |
-1412.31 |
-910.35 |
13:49 |
-1432.99 |
-1412.31 |
-903.44 |
13:48 |
-1432.99 |
-1392.76 |
-904.88 |
13:47 |
-1432.99 |
-1392.76 |
-895.72 |
13:46 |
-1432.99 |
-1372.14 |
-892.62 |
13:45 |
-1432.99 |
-1398.84 |
-896.57 |
13:44 |
-1432.99 |
-1404.80 |
-900.94 |
13:43 |
-1432.99 |
-1416.72 |
-913.34 |
13:42 |
-1432.99 |
-1438.91 |
-906.09 |
13:41 |
-1432.99 |
-1432.96 |
-885.69 |
13:40 |
-1432.99 |
-1421.06 |
-885.34 |
13:39 |
-1432.99 |
-1415.82 |
-882.54 |
13:38 |
-1432.99 |
-1415.82 |
-882.97 |
13:37 |
-1432.99 |
-1370.80 |
-878.99 |
13:36 |
-1432.99 |
-1370.80 |
-871.31 |
13:35 |
-1432.99 |
-1370.81 |
-865.42 |
13:34 |
-1432.99 |
-1365.44 |
-862.92 |
13:33 |
-1383.36 |
-1349.89 |
-797.39 |
13:32 |
-1383.36 |
-1343.51 |
-789.24 |
13:31 |
-1383.36 |
-1333.50 |
-778.67 |
13:30 |
-1383.36 |
-1324.56 |
-776.71 |
13:29 |
-1383.36 |
-1324.69 |
-762.02 |
13:28 |
-1383.36 |
-1334.06 |
-744.25 |
13:27 |
-1416.14 |
-1334.06 |
-737.09 |
13:26 |
-1457.93 |
-1317.67 |
-725.41 |
13:25 |
-1457.93 |
-1289.96 |
-724.34 |
13:24 |
-1457.93 |
-1266.48 |
-729.30 |
13:23 |
-1414.23 |
-1259.98 |
-720.08 |
13:22 |
-1414.23 |
-1218.13 |
-716.68 |
13:21 |
-1414.23 |
-1230.09 |
-714.00 |
13:20 |
-1448.79 |
-1196.18 |
-715.61 |
13:19 |
-1448.79 |
-1219.80 |
-718.43 |
13:18 |
-1448.79 |
-1219.80 |
-712.71 |
13:17 |
-1448.79 |
-1237.74 |
-715.58 |
13:16 |
-1448.79 |
-1279.90 |
-719.06 |
13:15 |
-1448.79 |
-1279.90 |
-721.99 |
13:14 |
-1448.79 |
-1279.90 |
-716.29 |
13:13 |
-1448.79 |
-1279.90 |
-718.74 |
13:12 |
-1448.79 |
-1260.46 |
-718.83 |
13:11 |
-1448.79 |
-1273.61 |
-720.96 |
13:10 |
-1448.79 |
-1271.19 |
-720.97 |
13:09 |
-1448.79 |
-1271.19 |
-723.60 |
13:08 |
-1448.79 |
-1244.61 |
-722.23 |
13:07 |
-1448.79 |
-1237.16 |
-716.04 |
13:06 |
-1448.79 |
-1244.51 |
-716.70 |
13:05 |
-1448.79 |
-1238.73 |
-716.28 |
13:04 |
-1448.79 |
-1244.69 |
-714.38 |
13:03 |
-1448.79 |
-1238.85 |
-715.81 |
13:02 |
-1448.79 |
-1238.85 |
-716.00 |
13:01 |
-1448.79 |
-1229.79 |
-709.86 |
11:30 |
-1394.53 |
-1202.71 |
-714.77 |
11:29 |
-1394.53 |
-1224.05 |
-719.42 |
11:28 |
-1394.53 |
-1239.72 |
-724.25 |
11:27 |
-1394.53 |
-1253.37 |
-721.16 |
11:26 |
-1394.53 |
-1253.37 |
-723.61 |
11:25 |
-1394.53 |
-1253.37 |
-720.28 |
11:24 |
-1394.53 |
-1259.33 |
-709.99 |
11:23 |
-1394.53 |
-1259.33 |
-711.54 |
11:22 |
-1394.53 |
-1254.21 |
-712.26 |
11:21 |
-1394.53 |
-1254.21 |
-703.81 |
11:20 |
-1297.78 |
-1232.26 |
-706.44 |
11:19 |
-1297.78 |
-1232.26 |
-710.14 |
11:18 |
-1297.78 |
-1190.85 |
-708.48 |
11:17 |
-1297.78 |
-1184.90 |
-704.67 |
11:16 |
-1297.78 |
-1178.95 |
-701.82 |
11:15 |
-1297.78 |
-1178.95 |
-697.83 |
11:14 |
-1297.78 |
-1144.67 |
-694.74 |
11:13 |
-1297.78 |
-1144.67 |
-693.98 |
11:12 |
-1297.78 |
-1125.10 |
-700.54 |
11:11 |
-1297.78 |
-1121.12 |
-700.48 |
11:10 |
-1297.78 |
-1121.12 |
-700.91 |
11:09 |
-1297.78 |
-1121.12 |
-709.73 |
11:08 |
-1297.78 |
-1114.94 |
-710.87 |
11:07 |
-1297.78 |
-1091.02 |
-705.10 |
11:06 |
-1297.78 |
-1091.02 |
-699.45 |
11:05 |
-1297.78 |
-1102.94 |
-677.08 |
11:04 |
-1297.78 |
-1096.76 |
-669.76 |
11:03 |
-1297.78 |
-1072.99 |
-666.69 |
11:02 |
-1297.78 |
-1065.86 |
-667.05 |
11:01 |
-1297.78 |
-1039.85 |
-649.50 |
11:00 |
-1297.78 |
-1039.85 |
-640.51 |
10:59 |
-1297.78 |
-1026.70 |
-632.24 |
10:58 |
-1263.92 |
-999.66 |
-633.55 |
10:57 |
-1202.16 |
-996.58 |
-638.62 |
10:56 |
-1202.16 |
-981.11 |
-631.00 |
10:55 |
-1233.10 |
-998.93 |
-650.58 |
10:54 |
-1233.10 |
-991.74 |
-650.89 |
10:53 |
-1233.10 |
-962.04 |
-647.45 |
10:52 |
-1233.10 |
-961.23 |
-647.22 |
10:51 |
-1233.10 |
-955.17 |
-641.94 |
10:50 |
-1233.10 |
-925.35 |
-645.70 |
10:49 |
-1233.10 |
-904.33 |
-634.95 |
10:48 |
-1233.10 |
-904.33 |
-632.04 |
10:47 |
-1192.24 |
-854.08 |
-624.21 |
10:46 |
-1192.24 |
-854.08 |
-629.81 |
10:45 |
-1192.24 |
-866.34 |
-631.24 |
10:44 |
-1192.24 |
-872.29 |
-627.74 |
10:43 |
-1192.24 |
-878.24 |
-626.09 |
10:42 |
-1192.24 |
-869.92 |
-616.12 |
10:41 |
-1089.78 |
-848.27 |
-610.06 |
10:40 |
-1089.78 |
-841.96 |
-611.26 |
10:39 |
-1089.78 |
-848.28 |
-604.19 |
10:38 |
-1089.78 |
-839.37 |
-602.35 |
10:37 |
-1089.78 |
-837.84 |
-602.78 |
10:36 |
-1089.78 |
-837.84 |
-602.37 |
10:35 |
-1089.78 |
-837.84 |
-584.76 |
10:34 |
-1089.78 |
-815.64 |
-572.80 |
10:33 |
-1089.78 |
-793.46 |
-573.47 |
10:32 |
-1089.78 |
-800.12 |
-580.57 |
10:31 |
-1089.78 |
-811.62 |
-580.99 |
10:30 |
-1089.78 |
-813.43 |
-582.26 |
10:29 |
-1120.39 |
-801.66 |
-553.91 |
10:28 |
-822.89 |
-779.43 |
-536.55 |
10:27 |
-822.89 |
-759.53 |
-543.25 |
10:26 |
-822.89 |
-717.81 |
-521.26 |
10:25 |
-822.89 |
-732.74 |
-515.36 |
10:24 |
-822.89 |
-753.60 |
-518.95 |
10:23 |
-822.89 |
-765.72 |
-529.09 |
10:22 |
-822.89 |
-760.31 |
-520.89 |
10:21 |
-822.89 |
-745.55 |
-504.89 |
10:20 |
-822.89 |
-768.38 |
-499.97 |
10:19 |
-822.89 |
-779.34 |
-485.68 |
10:18 |
-822.89 |
-759.20 |
-473.88 |
10:17 |
-822.89 |
-746.04 |
-444.98 |
10:16 |
-793.09 |
-754.09 |
-444.56 |
10:15 |
-793.09 |
-748.02 |
-439.16 |
10:14 |
-793.09 |
-753.50 |
-443.11 |
10:13 |
-793.09 |
-760.40 |
-445.09 |
10:12 |
-793.09 |
-761.84 |
-440.16 |
10:11 |
-793.09 |
-691.81 |
-425.56 |
10:10 |
-793.09 |
-678.59 |
-434.13 |
10:09 |
-759.65 |
-650.95 |
-435.29 |
10:08 |
-759.65 |
-635.83 |
-434.07 |
10:07 |
-759.65 |
-647.59 |
-473.60 |
10:06 |
-759.65 |
-655.80 |
-475.13 |
10:05 |
-729.30 |
-644.99 |
-450.62 |
10:04 |
-729.30 |
-635.84 |
-450.89 |
10:03 |
-495.95 |
-636.20 |
-430.06 |
10:02 |
-334.47 |
-592.31 |
-405.42 |
10:01 |
-156.59 |
-587.53 |
-402.32 |
10:00 |
-120.65 |
-563.19 |
-387.90 |
09:59 |
-120.65 |
-444.60 |
-396.79 |
09:58 |
-84.71 |
-369.82 |
-330.34 |
09:57 |
-53.93 |
-385.32 |
-327.92 |
09:56 |
-20.45 |
-290.73 |
-237.35 |
09:55 |
39.85 |
-209.39 |
-201.90 |
09:54 |
75.60 |
-122.52 |
-150.59 |
09:53 |
75.60 |
-101.20 |
-144.26 |
09:52 |
75.60 |
-94.25 |
-127.71 |
09:51 |
75.60 |
-102.61 |
-127.67 |
09:50 |
75.60 |
-114.71 |
-124.62 |
09:49 |
142.34 |
-73.36 |
-120.35 |
09:48 |
142.34 |
-68.86 |
-110.01 |
09:47 |
189.97 |
-22.99 |
-94.46 |
09:46 |
189.97 |
56.28 |
-59.27 |
09:45 |
189.97 |
68.69 |
-48.97 |
09:44 |
90.68 |
27.50 |
-93.71 |
09:43 |
90.68 |
58.65 |
-77.52 |
09:42 |
90.68 |
109.53 |
-58.79 |
09:41 |
90.68 |
159.67 |
3.82 |
09:40 |
132.08 |
213.11 |
55.61 |
09:39 |
162.48 |
237.17 |
61.41 |
09:38 |
162.48 |
246.17 |
74.36 |
09:37 |
101.58 |
248.51 |
136.55 |
09:36 |
5.43 |
247.25 |
103.84 |
09:35 |
116.63 |
164.90 |
50.23 |
09:34 |
59.33 |
56.78 |
23.59 |
09:33 |
0.00 |
45.37 |
8.19 |
09:32 |
0.00 |
66.57 |
-8.14 |
09:31 |
0.00 |
42.09 |
-21.60 |
09:30 |
0.00 |
48.16 |
18.66 |
|
大单资金:-1457.83万元 |
成交额占比:-8.41% |
中单资金:-1603.39万元 |
成交额占比:-9.25% |
小单资金:-1038.61万元 |
成交额占比:-5.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
5.96 |
-1.16% |
-3312.01 |
-2100.53 |
-1394.53 |
-11.86% |
-1202.71 |
-10.23% |
-714.77 |
-6.08% |
20250804 |
6.03 |
-0.50% |
-3103.31 |
-2617.62 |
-785.09 |
-3.03% |
-1822.82 |
-7.05% |
-495.40 |
-1.91% |
20250801 |
6.06 |
1.34% |
3970.11 |
-3491.41 |
1061.13 |
2.75% |
1738.63 |
4.51% |
1170.35 |
3.04% |
20250731 |
5.98 |
0.67% |
-1731.67 |
-7884.75 |
-1189.87 |
-5.28% |
-174.99 |
-0.78% |
-366.81 |
-1.63% |
20250730 |
5.94 |
-0.50% |
-2439.83 |
-11259.61 |
207.83 |
0.68% |
-965.12 |
-3.16% |
-1682.54 |
-5.50% |
20250729 |
5.97 |
-0.83% |
-3706.14 |
-15707.80 |
-1911.62 |
-8.92% |
-953.89 |
-4.45% |
-840.63 |
-3.92% |
20250728 |
6.02 |
0.17% |
-4165.50 |
-19364.86 |
-1658.88 |
-6.68% |
-1443.83 |
-5.81% |
-1062.79 |
-4.28% |
20250725 |
6.01 |
-2.59% |
-7151.63 |
-18263.32 |
-3332.21 |
-7.48% |
-3133.72 |
-7.03% |
-685.70 |
-1.54% |
20250724 |
6.17 |
3.01% |
-2895.14 |
-17074.46 |
-4564.73 |
-5.58% |
335.48 |
0.41% |
1334.11 |
1.63% |
20250723 |
5.99 |
6.58% |
-17726.86 |
-16266.05 |
-4240.36 |
-6.10% |
-5942.05 |
-8.54% |
-7544.45 |
-10.85% |
20250722 |
5.62 |
-4.10% |
-14007.71 |
-26609.52 |
-5568.68 |
-9.26% |
-4196.39 |
-6.98% |
-4242.64 |
-7.06% |
20250721 |
5.86 |
7.13% |
-1655.94 |
-23449.86 |
-557.34 |
-0.64% |
-1305.96 |
-1.50% |
207.36 |
0.24% |
20250718 |
5.47 |
-1.97% |
-6184.63 |
-22999.67 |
-2143.35 |
-9.80% |
-2790.92 |
-12.76% |
-1250.36 |
-5.72% |
20250717 |
5.58 |
-3.63% |
-13838.19 |
-21111.78 |
-3756.32 |
-7.46% |
-6941.49 |
-13.79% |
-3140.38 |
-6.24% |
20250716 |
5.79 |
5.85% |
-13286.17 |
-16306.19 |
-14583.83 |
-20.56% |
1059.84 |
1.49% |
237.82 |
0.34% |
20250715 |
5.47 |
-4.70% |
-6575.97 |
-4243.49 |
-2409.02 |
-10.48% |
-3263.28 |
-14.20% |
-903.67 |
-3.93% |
20250714 |
5.74 |
-0.69% |
-272.12 |
-4970.72 |
-107.15 |
-0.67% |
-7.08 |
-0.04% |
-157.89 |
-0.99% |
20250711 |
5.78 |
0.70% |
-2266.97 |
-7207.72 |
-255.46 |
-1.38% |
-741.97 |
-4.02% |
-1269.54 |
-6.87% |
20250710 |
5.74 |
0.35% |
-583.42 |
-6641.61 |
1049.27 |
4.51% |
-571.90 |
-2.46% |
-1060.79 |
-4.56% |
20250709 |
5.72 |
-2.39% |
-7585.01 |
-8028.50 |
-2521.13 |
-9.34% |
-3780.25 |
-14.00% |
-1283.63 |
-4.76% |
20250708 |
5.86 |
-3.46% |
-10241.67 |
-7046.23 |
-3136.25 |
-7.12% |
-3230.22 |
-7.33% |
-3875.20 |
-8.80% |
20250707 |
6.07 |
6.87% |
-4075.58 |
-5639.65 |
-2344.15 |
-3.34% |
-720.09 |
-1.03% |
-1011.34 |
-1.44% |
20250704 |
5.68 |
3.65% |
2925.70 |
-4063.84 |
310.65 |
0.75% |
2972.52 |
7.19% |
-357.47 |
-0.86% |
20250703 |
5.48 |
0.00% |
-2210.48 |
-4694.01 |
-337.62 |
-2.27% |
-1413.83 |
-9.49% |
-459.03 |
-3.08% |
20250702 |
5.48 |
-3.52% |
-5659.28 |
-4536.88 |
-1538.86 |
-6.10% |
-3263.14 |
-12.93% |
-857.28 |
-3.40% |
20250701 |
5.68 |
0.00% |
-4756.48 |
-6635.82 |
-1729.67 |
-6.82% |
-2680.55 |
-10.58% |
-346.26 |
-1.37% |
20250630 |
5.68 |
0.89% |
236.27 |
-2561.09 |
-768.34 |
-2.80% |
327.57 |
1.19% |
677.04 |
2.47% |
20250627 |
5.63 |
0.72% |
404.04 |
-737.08 |
-319.52 |
-0.95% |
118.75 |
0.35% |
604.81 |
1.81% |
20250626 |
5.59 |
-0.71% |
-3558.92 |
9.41 |
-180.49 |
-0.41% |
-1263.17 |
-2.88% |
-2115.26 |
-4.82% |
20250625 |
5.63 |
0.72% |
-1667.83 |
395.32 |
-3637.80 |
-4.78% |
-484.72 |
-0.64% |
2454.69 |
3.23% |
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。
|