您的位置:股票站 > 股票资金 > 603980 吉华集团
股票行情消息数据:

603980
吉华集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

603980资金数据 股票资金流向

603980吉华集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1457.83 -1603.39 -1038.61
14:59 -1498.37 -1585.95 -1047.98
14:58 -1498.37 -1585.95 -1047.98
14:57 -1498.37 -1585.95 -1048.58
14:56 -1498.37 -1646.44 -1073.33
14:55 -1498.37 -1654.87 -1074.06
14:54 -1498.37 -1688.03 -1096.35
14:53 -1587.92 -1737.59 -1103.47
14:52 -1620.22 -1743.92 -1099.76
14:51 -1617.01 -1745.98 -1095.61
14:50 -1570.16 -1758.32 -1083.83
14:49 -1570.16 -1763.15 -1088.98
14:48 -1570.16 -1753.71 -1071.41
14:47 -1570.16 -1759.65 -1054.31
14:46 -1432.49 -1759.06 -1048.73
14:45 -1432.49 -1765.75 -1055.31
14:44 -1432.49 -1763.73 -1057.05
14:43 -1432.49 -1789.78 -1051.69
14:42 -1432.49 -1800.83 -1067.76
14:41 -1432.49 -1806.80 -1056.27
14:40 -1432.49 -1806.80 -1060.93
14:39 -1432.49 -1865.19 -1067.98
14:38 -1432.49 -1879.47 -1073.01
14:37 -1432.49 -1863.51 -1070.63
14:36 -1432.49 -1848.61 -1082.93
14:35 -1432.49 -1841.73 -1092.07
14:34 -1432.49 -1851.53 -1098.52
14:33 -1432.49 -1861.50 -1098.18
14:32 -1432.49 -1850.84 -1087.99
14:31 -1432.49 -1841.86 -1079.18
14:30 -1432.49 -1853.80 -1070.12
14:29 -1432.49 -1859.12 -1063.46
14:28 -1432.49 -1859.12 -1059.89
14:27 -1432.49 -1831.83 -1048.10
14:26 -1432.49 -1801.73 -1042.86
14:25 -1432.49 -1801.73 -1043.94
14:24 -1432.49 -1776.22 -1036.08
14:23 -1432.49 -1782.19 -1034.83
14:22 -1432.49 -1793.24 -1023.21
14:21 -1432.49 -1777.81 -1014.75
14:20 -1432.49 -1777.81 -1005.93
14:19 -1432.49 -1771.85 -1007.60
14:18 -1504.78 -1752.66 -994.37
14:17 -1504.78 -1752.66 -989.67
14:16 -1504.78 -1743.01 -984.25
14:15 -1504.78 -1694.26 -978.41
14:14 -1504.78 -1688.78 -969.05
14:13 -1504.78 -1673.46 -973.88
14:12 -1504.78 -1650.25 -974.19
14:11 -1504.78 -1643.81 -983.02
14:10 -1504.78 -1621.85 -983.33
14:09 -1504.78 -1621.85 -980.25
14:08 -1504.78 -1559.46 -976.32
14:07 -1504.78 -1547.56 -972.81
14:06 -1504.78 -1524.43 -969.00
14:05 -1504.78 -1487.54 -964.53
14:04 -1504.78 -1470.61 -964.18
14:03 -1504.78 -1476.58 -957.21
14:02 -1504.78 -1485.02 -949.12
14:01 -1504.78 -1477.47 -940.60
14:00 -1504.78 -1477.47 -944.12
13:59 -1467.06 -1477.47 -941.50
13:58 -1419.38 -1482.72 -934.35
13:57 -1419.38 -1453.04 -928.58
13:56 -1419.38 -1391.71 -923.45
13:55 -1419.38 -1381.94 -915.82
13:54 -1383.62 -1381.94 -913.32
13:53 -1383.62 -1397.40 -909.08
13:52 -1383.62 -1403.96 -912.01
13:51 -1383.62 -1421.47 -913.69
13:50 -1432.99 -1412.31 -910.35
13:49 -1432.99 -1412.31 -903.44
13:48 -1432.99 -1392.76 -904.88
13:47 -1432.99 -1392.76 -895.72
13:46 -1432.99 -1372.14 -892.62
13:45 -1432.99 -1398.84 -896.57
13:44 -1432.99 -1404.80 -900.94
13:43 -1432.99 -1416.72 -913.34
13:42 -1432.99 -1438.91 -906.09
13:41 -1432.99 -1432.96 -885.69
13:40 -1432.99 -1421.06 -885.34
13:39 -1432.99 -1415.82 -882.54
13:38 -1432.99 -1415.82 -882.97
13:37 -1432.99 -1370.80 -878.99
13:36 -1432.99 -1370.80 -871.31
13:35 -1432.99 -1370.81 -865.42
13:34 -1432.99 -1365.44 -862.92
13:33 -1383.36 -1349.89 -797.39
13:32 -1383.36 -1343.51 -789.24
13:31 -1383.36 -1333.50 -778.67
13:30 -1383.36 -1324.56 -776.71
13:29 -1383.36 -1324.69 -762.02
13:28 -1383.36 -1334.06 -744.25
13:27 -1416.14 -1334.06 -737.09
13:26 -1457.93 -1317.67 -725.41
13:25 -1457.93 -1289.96 -724.34
13:24 -1457.93 -1266.48 -729.30
13:23 -1414.23 -1259.98 -720.08
13:22 -1414.23 -1218.13 -716.68
13:21 -1414.23 -1230.09 -714.00
13:20 -1448.79 -1196.18 -715.61
13:19 -1448.79 -1219.80 -718.43
13:18 -1448.79 -1219.80 -712.71
13:17 -1448.79 -1237.74 -715.58
13:16 -1448.79 -1279.90 -719.06
13:15 -1448.79 -1279.90 -721.99
13:14 -1448.79 -1279.90 -716.29
13:13 -1448.79 -1279.90 -718.74
13:12 -1448.79 -1260.46 -718.83
13:11 -1448.79 -1273.61 -720.96
13:10 -1448.79 -1271.19 -720.97
13:09 -1448.79 -1271.19 -723.60
13:08 -1448.79 -1244.61 -722.23
13:07 -1448.79 -1237.16 -716.04
13:06 -1448.79 -1244.51 -716.70
13:05 -1448.79 -1238.73 -716.28
13:04 -1448.79 -1244.69 -714.38
13:03 -1448.79 -1238.85 -715.81
13:02 -1448.79 -1238.85 -716.00
13:01 -1448.79 -1229.79 -709.86
11:30 -1394.53 -1202.71 -714.77
11:29 -1394.53 -1224.05 -719.42
11:28 -1394.53 -1239.72 -724.25
11:27 -1394.53 -1253.37 -721.16
11:26 -1394.53 -1253.37 -723.61
11:25 -1394.53 -1253.37 -720.28
11:24 -1394.53 -1259.33 -709.99
11:23 -1394.53 -1259.33 -711.54
11:22 -1394.53 -1254.21 -712.26
11:21 -1394.53 -1254.21 -703.81
11:20 -1297.78 -1232.26 -706.44
11:19 -1297.78 -1232.26 -710.14
11:18 -1297.78 -1190.85 -708.48
11:17 -1297.78 -1184.90 -704.67
11:16 -1297.78 -1178.95 -701.82
11:15 -1297.78 -1178.95 -697.83
11:14 -1297.78 -1144.67 -694.74
11:13 -1297.78 -1144.67 -693.98
11:12 -1297.78 -1125.10 -700.54
11:11 -1297.78 -1121.12 -700.48
11:10 -1297.78 -1121.12 -700.91
11:09 -1297.78 -1121.12 -709.73
11:08 -1297.78 -1114.94 -710.87
11:07 -1297.78 -1091.02 -705.10
11:06 -1297.78 -1091.02 -699.45
11:05 -1297.78 -1102.94 -677.08
11:04 -1297.78 -1096.76 -669.76
11:03 -1297.78 -1072.99 -666.69
11:02 -1297.78 -1065.86 -667.05
11:01 -1297.78 -1039.85 -649.50
11:00 -1297.78 -1039.85 -640.51
10:59 -1297.78 -1026.70 -632.24
10:58 -1263.92 -999.66 -633.55
10:57 -1202.16 -996.58 -638.62
10:56 -1202.16 -981.11 -631.00
10:55 -1233.10 -998.93 -650.58
10:54 -1233.10 -991.74 -650.89
10:53 -1233.10 -962.04 -647.45
10:52 -1233.10 -961.23 -647.22
10:51 -1233.10 -955.17 -641.94
10:50 -1233.10 -925.35 -645.70
10:49 -1233.10 -904.33 -634.95
10:48 -1233.10 -904.33 -632.04
10:47 -1192.24 -854.08 -624.21
10:46 -1192.24 -854.08 -629.81
10:45 -1192.24 -866.34 -631.24
10:44 -1192.24 -872.29 -627.74
10:43 -1192.24 -878.24 -626.09
10:42 -1192.24 -869.92 -616.12
10:41 -1089.78 -848.27 -610.06
10:40 -1089.78 -841.96 -611.26
10:39 -1089.78 -848.28 -604.19
10:38 -1089.78 -839.37 -602.35
10:37 -1089.78 -837.84 -602.78
10:36 -1089.78 -837.84 -602.37
10:35 -1089.78 -837.84 -584.76
10:34 -1089.78 -815.64 -572.80
10:33 -1089.78 -793.46 -573.47
10:32 -1089.78 -800.12 -580.57
10:31 -1089.78 -811.62 -580.99
10:30 -1089.78 -813.43 -582.26
10:29 -1120.39 -801.66 -553.91
10:28 -822.89 -779.43 -536.55
10:27 -822.89 -759.53 -543.25
10:26 -822.89 -717.81 -521.26
10:25 -822.89 -732.74 -515.36
10:24 -822.89 -753.60 -518.95
10:23 -822.89 -765.72 -529.09
10:22 -822.89 -760.31 -520.89
10:21 -822.89 -745.55 -504.89
10:20 -822.89 -768.38 -499.97
10:19 -822.89 -779.34 -485.68
10:18 -822.89 -759.20 -473.88
10:17 -822.89 -746.04 -444.98
10:16 -793.09 -754.09 -444.56
10:15 -793.09 -748.02 -439.16
10:14 -793.09 -753.50 -443.11
10:13 -793.09 -760.40 -445.09
10:12 -793.09 -761.84 -440.16
10:11 -793.09 -691.81 -425.56
10:10 -793.09 -678.59 -434.13
10:09 -759.65 -650.95 -435.29
10:08 -759.65 -635.83 -434.07
10:07 -759.65 -647.59 -473.60
10:06 -759.65 -655.80 -475.13
10:05 -729.30 -644.99 -450.62
10:04 -729.30 -635.84 -450.89
10:03 -495.95 -636.20 -430.06
10:02 -334.47 -592.31 -405.42
10:01 -156.59 -587.53 -402.32
10:00 -120.65 -563.19 -387.90
09:59 -120.65 -444.60 -396.79
09:58 -84.71 -369.82 -330.34
09:57 -53.93 -385.32 -327.92
09:56 -20.45 -290.73 -237.35
09:55 39.85 -209.39 -201.90
09:54 75.60 -122.52 -150.59
09:53 75.60 -101.20 -144.26
09:52 75.60 -94.25 -127.71
09:51 75.60 -102.61 -127.67
09:50 75.60 -114.71 -124.62
09:49 142.34 -73.36 -120.35
09:48 142.34 -68.86 -110.01
09:47 189.97 -22.99 -94.46
09:46 189.97 56.28 -59.27
09:45 189.97 68.69 -48.97
09:44 90.68 27.50 -93.71
09:43 90.68 58.65 -77.52
09:42 90.68 109.53 -58.79
09:41 90.68 159.67 3.82
09:40 132.08 213.11 55.61
09:39 162.48 237.17 61.41
09:38 162.48 246.17 74.36
09:37 101.58 248.51 136.55
09:36 5.43 247.25 103.84
09:35 116.63 164.90 50.23
09:34 59.33 56.78 23.59
09:33 0.00 45.37 8.19
09:32 0.00 66.57 -8.14
09:31 0.00 42.09 -21.60
09:30 0.00 48.16 18.66
大单资金:-1457.83万元 成交额占比:-8.41%
中单资金:-1603.39万元 成交额占比:-9.25%
小单资金:-1038.61万元 成交额占比:-5.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250805 5.96 -1.16% -3312.01 -2100.53 -1394.53 -11.86% -1202.71 -10.23% -714.77 -6.08%
20250804 6.03 -0.50% -3103.31 -2617.62 -785.09 -3.03% -1822.82 -7.05% -495.40 -1.91%
20250801 6.06 1.34% 3970.11 -3491.41 1061.13 2.75% 1738.63 4.51% 1170.35 3.04%
20250731 5.98 0.67% -1731.67 -7884.75 -1189.87 -5.28% -174.99 -0.78% -366.81 -1.63%
20250730 5.94 -0.50% -2439.83 -11259.61 207.83 0.68% -965.12 -3.16% -1682.54 -5.50%
20250729 5.97 -0.83% -3706.14 -15707.80 -1911.62 -8.92% -953.89 -4.45% -840.63 -3.92%
20250728 6.02 0.17% -4165.50 -19364.86 -1658.88 -6.68% -1443.83 -5.81% -1062.79 -4.28%
20250725 6.01 -2.59% -7151.63 -18263.32 -3332.21 -7.48% -3133.72 -7.03% -685.70 -1.54%
20250724 6.17 3.01% -2895.14 -17074.46 -4564.73 -5.58% 335.48 0.41% 1334.11 1.63%
20250723 5.99 6.58% -17726.86 -16266.05 -4240.36 -6.10% -5942.05 -8.54% -7544.45 -10.85%
20250722 5.62 -4.10% -14007.71 -26609.52 -5568.68 -9.26% -4196.39 -6.98% -4242.64 -7.06%
20250721 5.86 7.13% -1655.94 -23449.86 -557.34 -0.64% -1305.96 -1.50% 207.36 0.24%
20250718 5.47 -1.97% -6184.63 -22999.67 -2143.35 -9.80% -2790.92 -12.76% -1250.36 -5.72%
20250717 5.58 -3.63% -13838.19 -21111.78 -3756.32 -7.46% -6941.49 -13.79% -3140.38 -6.24%
20250716 5.79 5.85% -13286.17 -16306.19 -14583.83 -20.56% 1059.84 1.49% 237.82 0.34%
20250715 5.47 -4.70% -6575.97 -4243.49 -2409.02 -10.48% -3263.28 -14.20% -903.67 -3.93%
20250714 5.74 -0.69% -272.12 -4970.72 -107.15 -0.67% -7.08 -0.04% -157.89 -0.99%
20250711 5.78 0.70% -2266.97 -7207.72 -255.46 -1.38% -741.97 -4.02% -1269.54 -6.87%
20250710 5.74 0.35% -583.42 -6641.61 1049.27 4.51% -571.90 -2.46% -1060.79 -4.56%
20250709 5.72 -2.39% -7585.01 -8028.50 -2521.13 -9.34% -3780.25 -14.00% -1283.63 -4.76%
20250708 5.86 -3.46% -10241.67 -7046.23 -3136.25 -7.12% -3230.22 -7.33% -3875.20 -8.80%
20250707 6.07 6.87% -4075.58 -5639.65 -2344.15 -3.34% -720.09 -1.03% -1011.34 -1.44%
20250704 5.68 3.65% 2925.70 -4063.84 310.65 0.75% 2972.52 7.19% -357.47 -0.86%
20250703 5.48 0.00% -2210.48 -4694.01 -337.62 -2.27% -1413.83 -9.49% -459.03 -3.08%
20250702 5.48 -3.52% -5659.28 -4536.88 -1538.86 -6.10% -3263.14 -12.93% -857.28 -3.40%
20250701 5.68 0.00% -4756.48 -6635.82 -1729.67 -6.82% -2680.55 -10.58% -346.26 -1.37%
20250630 5.68 0.89% 236.27 -2561.09 -768.34 -2.80% 327.57 1.19% 677.04 2.47%
20250627 5.63 0.72% 404.04 -737.08 -319.52 -0.95% 118.75 0.35% 604.81 1.81%
20250626 5.59 -0.71% -3558.92 9.41 -180.49 -0.41% -1263.17 -2.88% -2115.26 -4.82%
20250625 5.63 0.72% -1667.83 395.32 -3637.80 -4.78% -484.72 -0.64% 2454.69 3.23%
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
  如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。

吉华集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29