603712七一二 今日实时资金流向 |
15:00 |
-2379.34 |
-3034.45 |
-659.93 |
14:59 |
-2379.34 |
-3166.75 |
-700.49 |
14:58 |
-2379.34 |
-3166.75 |
-700.49 |
14:57 |
-2438.15 |
-3166.75 |
-698.90 |
14:56 |
-2438.15 |
-3211.91 |
-680.12 |
14:55 |
-2438.15 |
-3224.41 |
-657.97 |
14:54 |
-2438.15 |
-3233.73 |
-656.21 |
14:53 |
-2438.15 |
-3215.55 |
-647.71 |
14:52 |
-2423.71 |
-3201.52 |
-637.05 |
14:51 |
-2423.71 |
-3218.56 |
-649.93 |
14:50 |
-2376.98 |
-3245.13 |
-647.76 |
14:49 |
-2376.98 |
-3187.90 |
-678.69 |
14:48 |
-2374.03 |
-3146.10 |
-664.04 |
14:47 |
-2374.03 |
-3072.39 |
-637.50 |
14:46 |
-2469.31 |
-3114.97 |
-651.36 |
14:45 |
-2469.31 |
-3127.63 |
-681.44 |
14:44 |
-2469.31 |
-3103.68 |
-674.91 |
14:43 |
-2469.31 |
-3105.27 |
-705.39 |
14:42 |
-2421.27 |
-3110.59 |
-707.98 |
14:41 |
-2421.27 |
-3042.25 |
-655.28 |
14:40 |
-2421.27 |
-3074.99 |
-612.05 |
14:39 |
-2421.27 |
-3081.94 |
-589.63 |
14:38 |
-2421.27 |
-3114.71 |
-567.40 |
14:37 |
-2421.27 |
-3120.09 |
-546.13 |
14:36 |
-2460.08 |
-3194.81 |
-532.65 |
14:35 |
-2460.08 |
-3192.03 |
-512.43 |
14:34 |
-2460.08 |
-3109.71 |
-520.18 |
14:33 |
-2580.95 |
-3098.37 |
-512.23 |
14:32 |
-2580.95 |
-3113.30 |
-510.46 |
14:31 |
-2498.29 |
-3090.84 |
-486.21 |
14:30 |
-2643.66 |
-3271.29 |
-612.70 |
14:29 |
-2643.66 |
-3261.40 |
-616.07 |
14:28 |
-2673.95 |
-3283.01 |
-584.02 |
14:27 |
-2673.95 |
-3298.86 |
-580.47 |
14:26 |
-2685.71 |
-3292.88 |
-507.64 |
14:25 |
-2868.48 |
-3245.81 |
-492.98 |
14:24 |
-2910.12 |
-3408.75 |
-532.11 |
14:23 |
-2910.12 |
-3433.38 |
-546.31 |
14:22 |
-2910.12 |
-3462.16 |
-568.17 |
14:21 |
-2910.12 |
-3476.15 |
-560.30 |
14:20 |
-2910.12 |
-3482.88 |
-567.98 |
14:19 |
-2910.12 |
-3491.92 |
-570.14 |
14:18 |
-2910.12 |
-3461.86 |
-576.24 |
14:17 |
-2910.12 |
-3473.65 |
-586.07 |
14:16 |
-2971.47 |
-3691.45 |
-633.90 |
14:15 |
-2971.47 |
-3691.65 |
-634.29 |
14:14 |
-2971.47 |
-3713.99 |
-628.62 |
14:13 |
-2922.50 |
-3712.43 |
-643.33 |
14:12 |
-2803.34 |
-3730.66 |
-659.01 |
14:11 |
-2803.34 |
-3728.70 |
-638.82 |
14:10 |
-2803.34 |
-3728.90 |
-634.90 |
14:09 |
-2768.06 |
-3736.75 |
-641.37 |
14:08 |
-2768.06 |
-3726.36 |
-628.04 |
14:07 |
-2768.06 |
-3719.91 |
-636.87 |
14:06 |
-2768.06 |
-3725.01 |
-627.86 |
14:05 |
-2768.06 |
-3713.06 |
-616.70 |
14:04 |
-2768.06 |
-3700.71 |
-612.97 |
14:03 |
-2768.06 |
-3737.01 |
-615.14 |
14:02 |
-2768.06 |
-3755.27 |
-604.17 |
14:01 |
-2839.94 |
-3701.66 |
-591.99 |
14:00 |
-2762.00 |
-3642.45 |
-567.60 |
13:59 |
-2626.99 |
-3579.38 |
-559.72 |
13:58 |
-2594.47 |
-3614.88 |
-560.92 |
13:57 |
-2594.47 |
-3605.81 |
-569.79 |
13:56 |
-2594.47 |
-3581.01 |
-584.37 |
13:55 |
-2594.47 |
-3556.01 |
-593.24 |
13:54 |
-2594.47 |
-3503.83 |
-592.66 |
13:53 |
-2594.47 |
-3518.41 |
-601.92 |
13:52 |
-2594.47 |
-3524.52 |
-594.64 |
13:51 |
-2594.47 |
-3539.29 |
-607.85 |
13:50 |
-2594.47 |
-3514.89 |
-594.48 |
13:49 |
-2594.47 |
-3469.24 |
-598.03 |
13:48 |
-2594.47 |
-3470.01 |
-640.49 |
13:47 |
-2594.47 |
-3519.07 |
-751.71 |
13:46 |
-2594.47 |
-3530.86 |
-772.14 |
13:45 |
-2594.47 |
-3547.17 |
-763.11 |
13:44 |
-2545.41 |
-3510.86 |
-763.51 |
13:43 |
-2584.76 |
-3497.50 |
-752.71 |
13:42 |
-2584.76 |
-3495.93 |
-759.99 |
13:41 |
-2584.76 |
-3524.49 |
-769.44 |
13:40 |
-2584.13 |
-3580.00 |
-821.35 |
13:39 |
-2584.13 |
-3561.76 |
-829.21 |
13:38 |
-2539.05 |
-3523.69 |
-829.41 |
13:37 |
-2539.05 |
-3536.26 |
-828.83 |
13:36 |
-2539.05 |
-3573.54 |
-835.71 |
13:35 |
-2539.05 |
-3531.01 |
-842.78 |
13:34 |
-2539.05 |
-3523.57 |
-834.18 |
13:33 |
-2539.05 |
-3498.55 |
-828.52 |
13:32 |
-2504.76 |
-3445.67 |
-800.72 |
13:31 |
-2504.76 |
-3416.26 |
-776.43 |
13:30 |
-2550.63 |
-3519.94 |
-809.95 |
13:29 |
-2550.63 |
-3545.80 |
-801.35 |
13:28 |
-2550.63 |
-3518.57 |
-797.24 |
13:27 |
-2550.63 |
-3491.96 |
-794.31 |
13:26 |
-2550.63 |
-3425.21 |
-772.78 |
13:25 |
-2514.76 |
-3421.88 |
-770.83 |
13:24 |
-2466.90 |
-3513.14 |
-783.96 |
13:23 |
-2468.29 |
-3461.14 |
-768.13 |
13:22 |
-2433.47 |
-3420.07 |
-743.49 |
13:21 |
-2433.47 |
-3396.98 |
-734.10 |
13:20 |
-2433.47 |
-3361.50 |
-727.06 |
13:19 |
-2433.47 |
-3356.99 |
-706.68 |
13:18 |
-2433.47 |
-3410.23 |
-714.92 |
13:17 |
-2318.60 |
-3391.02 |
-680.66 |
13:16 |
-2318.60 |
-3382.79 |
-645.33 |
13:15 |
-2318.60 |
-3347.81 |
-634.53 |
13:14 |
-2318.60 |
-3344.10 |
-646.72 |
13:13 |
-2282.97 |
-3329.41 |
-674.11 |
13:12 |
-2282.97 |
-3381.05 |
-712.02 |
13:11 |
-2181.77 |
-3329.79 |
-681.18 |
13:10 |
-2181.77 |
-3352.39 |
-663.53 |
13:09 |
-2181.77 |
-3390.45 |
-673.33 |
13:08 |
-2181.77 |
-3393.23 |
-644.60 |
13:07 |
-2151.50 |
-3415.89 |
-608.49 |
13:06 |
-2151.50 |
-3400.56 |
-591.01 |
13:05 |
-2112.85 |
-3411.45 |
-574.52 |
13:04 |
-2112.85 |
-3361.84 |
-556.04 |
13:03 |
-2056.61 |
-3343.92 |
-535.59 |
13:02 |
-2056.61 |
-3363.07 |
-512.19 |
13:01 |
-2056.61 |
-3390.22 |
-515.33 |
11:30 |
-2088.00 |
-3336.70 |
-427.73 |
11:29 |
-2088.00 |
-3362.59 |
-426.17 |
11:28 |
-2088.00 |
-3401.08 |
-432.03 |
11:27 |
-2043.38 |
-3410.24 |
-423.30 |
11:26 |
-2043.38 |
-3398.79 |
-413.01 |
11:25 |
-2043.38 |
-3405.98 |
-411.66 |
11:24 |
-2043.38 |
-3413.78 |
-411.67 |
11:23 |
-2043.38 |
-3401.75 |
-409.74 |
11:22 |
-2043.38 |
-3417.88 |
-416.74 |
11:21 |
-2043.38 |
-3408.57 |
-385.45 |
11:20 |
-2043.38 |
-3412.84 |
-385.07 |
11:19 |
-2084.08 |
-3493.33 |
-441.64 |
11:18 |
-2084.08 |
-3430.80 |
-428.87 |
11:17 |
-2084.08 |
-3414.93 |
-439.15 |
11:16 |
-2084.08 |
-3425.79 |
-449.81 |
11:15 |
-2084.08 |
-3421.73 |
-449.82 |
11:14 |
-2084.08 |
-3380.32 |
-440.53 |
11:13 |
-2084.08 |
-3303.47 |
-443.45 |
11:12 |
-2084.08 |
-3261.64 |
-470.57 |
11:11 |
-2084.08 |
-3243.47 |
-469.41 |
11:10 |
-2084.08 |
-3221.44 |
-470.96 |
11:09 |
-2083.94 |
-3206.57 |
-486.65 |
11:08 |
-2083.94 |
-3091.60 |
-474.86 |
11:07 |
-2052.55 |
-3097.86 |
-461.49 |
11:06 |
-2015.68 |
-3054.00 |
-475.09 |
11:05 |
-2015.68 |
-3005.28 |
-511.98 |
11:04 |
-2015.68 |
-3009.00 |
-584.16 |
11:03 |
-2015.68 |
-3018.53 |
-612.31 |
11:02 |
-1974.70 |
-2931.37 |
-542.85 |
11:01 |
-1974.70 |
-2813.04 |
-514.65 |
11:00 |
-1974.70 |
-2782.65 |
-509.40 |
10:59 |
-1935.76 |
-2787.72 |
-501.61 |
10:58 |
-1935.76 |
-2777.41 |
-494.81 |
10:57 |
-1935.76 |
-2744.10 |
-472.22 |
10:56 |
-1905.34 |
-2699.26 |
-457.22 |
10:55 |
-1905.34 |
-2664.55 |
-432.24 |
10:54 |
-1905.34 |
-2645.82 |
-434.20 |
10:53 |
-1905.34 |
-2598.76 |
-412.34 |
10:52 |
-1905.34 |
-2561.83 |
-408.04 |
10:51 |
-1905.34 |
-2511.17 |
-363.66 |
10:50 |
-1905.34 |
-2458.02 |
-369.53 |
10:49 |
-1944.42 |
-2457.63 |
-397.69 |
10:48 |
-1908.50 |
-2429.91 |
-409.42 |
10:47 |
-1908.50 |
-2443.00 |
-407.08 |
10:46 |
-1908.50 |
-2401.07 |
-389.33 |
10:45 |
-1908.50 |
-2366.14 |
-393.05 |
10:44 |
-1877.49 |
-2344.26 |
-429.36 |
10:43 |
-1745.67 |
-2320.86 |
-402.05 |
10:42 |
-1745.67 |
-2268.88 |
-389.94 |
10:41 |
-1745.67 |
-2227.98 |
-383.88 |
10:40 |
-1708.08 |
-2211.34 |
-377.03 |
10:39 |
-1708.08 |
-2235.64 |
-388.61 |
10:38 |
-1708.08 |
-2236.84 |
-374.32 |
10:37 |
-1660.65 |
-2289.61 |
-382.74 |
10:36 |
-1660.65 |
-2320.29 |
-391.53 |
10:35 |
-1600.34 |
-2342.00 |
-412.47 |
10:34 |
-1483.00 |
-2331.44 |
-439.29 |
10:33 |
-1404.99 |
-2313.58 |
-438.91 |
10:32 |
-1457.15 |
-2305.78 |
-439.31 |
10:31 |
-1457.15 |
-2297.00 |
-476.72 |
10:30 |
-1418.07 |
-2235.44 |
-487.69 |
10:29 |
-1531.10 |
-2294.57 |
-538.22 |
10:28 |
-1353.58 |
-2030.05 |
-423.80 |
10:27 |
-1216.38 |
-2026.34 |
-413.02 |
10:26 |
-1167.36 |
-1972.98 |
-392.23 |
10:25 |
-1167.36 |
-1979.26 |
-397.55 |
10:24 |
-1167.36 |
-1978.30 |
-413.47 |
10:23 |
-1215.82 |
-1972.84 |
-419.57 |
10:22 |
-1183.27 |
-2054.10 |
-457.06 |
10:21 |
-1069.28 |
-1948.96 |
-484.94 |
10:20 |
-1069.28 |
-1904.93 |
-478.65 |
10:19 |
-1069.28 |
-1969.28 |
-447.37 |
10:18 |
-930.77 |
-1964.77 |
-459.97 |
10:17 |
-930.77 |
-1969.68 |
-467.86 |
10:16 |
-1025.57 |
-1968.90 |
-460.00 |
10:15 |
-1025.57 |
-1978.35 |
-504.83 |
10:14 |
-1090.03 |
-1953.01 |
-537.09 |
10:13 |
-1047.67 |
-1880.20 |
-501.43 |
10:12 |
-1008.37 |
-1879.64 |
-491.58 |
10:11 |
-1008.37 |
-1816.79 |
-423.61 |
10:10 |
-975.17 |
-1685.59 |
-421.10 |
10:09 |
-940.98 |
-1641.94 |
-399.48 |
10:08 |
-940.98 |
-1570.62 |
-397.33 |
10:07 |
-940.98 |
-1524.97 |
-368.28 |
10:06 |
-940.98 |
-1528.53 |
-372.45 |
10:05 |
-940.98 |
-1542.34 |
-412.05 |
10:04 |
-940.98 |
-1483.10 |
-379.64 |
10:03 |
-997.37 |
-1440.07 |
-369.83 |
10:02 |
-688.81 |
-1279.74 |
-265.78 |
10:01 |
-536.82 |
-1200.51 |
-315.50 |
10:00 |
-475.00 |
-1183.99 |
-320.86 |
09:59 |
-514.17 |
-1120.16 |
-287.27 |
09:58 |
-458.71 |
-1059.23 |
-275.99 |
09:57 |
-458.71 |
-1069.52 |
-261.35 |
09:56 |
-458.71 |
-1105.02 |
-291.07 |
09:55 |
-425.15 |
-992.40 |
-273.42 |
09:54 |
-425.15 |
-999.75 |
-279.80 |
09:53 |
-502.69 |
-998.58 |
-289.75 |
09:52 |
-446.12 |
-937.21 |
-306.58 |
09:51 |
-327.20 |
-970.65 |
-326.30 |
09:50 |
-253.34 |
-747.33 |
-175.98 |
09:49 |
-253.34 |
-740.58 |
-155.11 |
09:48 |
-196.14 |
-722.47 |
-136.24 |
09:47 |
-196.14 |
-659.11 |
-126.33 |
09:46 |
-138.51 |
-625.74 |
-124.15 |
09:45 |
-96.37 |
-537.30 |
-91.17 |
09:44 |
53.53 |
-502.66 |
-79.81 |
09:43 |
53.53 |
-500.88 |
-53.51 |
09:42 |
53.53 |
-458.04 |
-47.36 |
09:41 |
50.89 |
-426.74 |
-73.11 |
09:40 |
88.28 |
-467.85 |
-100.02 |
09:39 |
88.28 |
-408.38 |
-89.28 |
09:38 |
56.19 |
-324.00 |
-117.80 |
09:37 |
97.73 |
-347.36 |
-83.37 |
09:36 |
97.73 |
-353.97 |
-81.37 |
09:35 |
97.73 |
-340.47 |
-109.39 |
09:34 |
97.73 |
-269.27 |
-86.39 |
09:33 |
51.87 |
-316.50 |
-92.80 |
09:32 |
51.87 |
-337.89 |
-140.92 |
09:31 |
78.80 |
-181.15 |
-118.13 |
09:30 |
78.80 |
23.64 |
9.85 |
|
大单资金:-2379.34万元 |
成交额占比:-5.19% |
中单资金:-3034.45万元 |
成交额占比:-6.61% |
小单资金:-659.93万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
19.46 |
-2.70% |
-5852.43 |
-11027.72 |
-2088.00 |
-7.38% |
-3336.70 |
-11.80% |
-427.73 |
-1.51% |
20241218 |
20.00 |
0.00% |
-3581.28 |
-13451.70 |
-804.05 |
-1.79% |
-1322.68 |
-2.94% |
-1454.55 |
-3.24% |
20241217 |
20.00 |
-5.70% |
-13539.97 |
-20571.93 |
-6081.18 |
-8.27% |
-4332.00 |
-5.89% |
-3126.79 |
-4.25% |
20241216 |
21.21 |
3.62% |
6278.12 |
-34495.01 |
3053.35 |
2.90% |
5671.24 |
5.39% |
-2446.47 |
-2.32% |
20241213 |
20.47 |
-3.76% |
-7481.14 |
-48201.36 |
-5107.84 |
-6.22% |
-2911.58 |
-3.54% |
538.28 |
0.66% |
20241212 |
21.27 |
-0.56% |
-13436.26 |
-42807.50 |
-4511.98 |
-4.41% |
-6004.62 |
-5.87% |
-2919.66 |
-2.86% |
20241211 |
21.39 |
-1.11% |
-17024.07 |
-41288.73 |
-7924.28 |
-6.62% |
-5386.56 |
-4.50% |
-3713.23 |
-3.10% |
20241210 |
21.63 |
-3.61% |
-18303.96 |
-36180.89 |
-20004.26 |
-7.68% |
-3850.67 |
-1.48% |
5550.97 |
2.13% |
20241209 |
22.44 |
10.00% |
-33199.78 |
-20684.67 |
-10653.00 |
-4.66% |
-11032.86 |
-4.82% |
-11513.92 |
-5.03% |
20241206 |
20.40 |
3.61% |
10051.28 |
-12524.80 |
286.02 |
0.12% |
5820.03 |
2.54% |
3945.23 |
1.72% |
20241205 |
19.69 |
10.00% |
-14500.31 |
-14868.51 |
-2993.21 |
-2.35% |
-4456.05 |
-3.50% |
-7051.05 |
-5.54% |
20241204 |
17.90 |
-2.88% |
-5554.68 |
-13138.66 |
-2816.44 |
-8.38% |
-3994.09 |
-11.88% |
1255.85 |
3.73% |
20241203 |
18.43 |
-2.07% |
-8577.30 |
-11629.65 |
-4508.04 |
-12.01% |
-3658.59 |
-9.75% |
-410.67 |
-1.09% |
20241202 |
18.82 |
0.53% |
-2683.65 |
-28107.81 |
-2493.13 |
-5.36% |
-1806.52 |
-3.88% |
1616.00 |
3.47% |
20241129 |
18.72 |
0.32% |
-5113.83 |
-25717.73 |
-2057.69 |
-4.22% |
-2283.19 |
-4.69% |
-772.95 |
-1.59% |
20241128 |
18.66 |
-1.79% |
-6599.09 |
-26483.37 |
-1263.36 |
-1.90% |
-3129.04 |
-4.72% |
-2206.69 |
-3.33% |
20241127 |
19.00 |
3.15% |
10175.77 |
-27130.44 |
-1307.43 |
-1.14% |
6484.77 |
5.67% |
4998.43 |
4.37% |
20241126 |
18.42 |
7.16% |
-39135.90 |
-25491.49 |
-20986.20 |
-24.53% |
-9562.50 |
-11.18% |
-8587.20 |
-10.04% |
20241125 |
17.19 |
0.23% |
-464.09 |
-6172.61 |
-103.05 |
-0.57% |
-44.29 |
-0.25% |
-316.75 |
-1.76% |
20241122 |
17.15 |
-4.14% |
-7110.06 |
-6776.46 |
-2823.33 |
-10.86% |
-3057.09 |
-11.76% |
-1229.64 |
-4.73% |
20241121 |
17.89 |
-1.21% |
-5905.35 |
-5146.43 |
-1910.43 |
-7.32% |
-2110.55 |
-8.09% |
-1884.37 |
-7.22% |
20241120 |
18.11 |
1.74% |
507.39 |
-5894.34 |
331.52 |
1.27% |
140.03 |
0.54% |
35.84 |
0.14% |
20241119 |
17.80 |
2.59% |
-2058.77 |
-6471.55 |
-1667.32 |
-5.84% |
-375.85 |
-1.32% |
-15.60 |
-0.05% |
20241118 |
17.35 |
-2.53% |
-4324.74 |
-9715.69 |
-706.90 |
-2.63% |
-962.97 |
-3.58% |
-2654.87 |
-9.87% |
20241115 |
17.80 |
-4.09% |
-7649.92 |
-10492.14 |
-1193.30 |
-3.41% |
-5560.20 |
-15.91% |
-896.42 |
-2.56% |
20241114 |
18.56 |
-2.32% |
-6496.28 |
-8296.67 |
-2658.34 |
-8.16% |
-2248.06 |
-6.90% |
-1589.88 |
-4.88% |
20241113 |
19.00 |
-0.52% |
-2571.98 |
-6853.06 |
-245.69 |
-0.74% |
-2072.02 |
-6.23% |
-254.27 |
-0.77% |
20241112 |
19.10 |
-3.54% |
-9369.63 |
-9997.60 |
-4911.46 |
-8.94% |
-5631.34 |
-10.25% |
1173.17 |
2.13% |
20241111 |
19.80 |
1.28% |
-1830.03 |
1629.66 |
-1483.35 |
-2.44% |
-1099.22 |
-1.81% |
752.54 |
1.24% |
20241108 |
19.55 |
2.09% |
1516.03 |
3177.10 |
1002.17 |
1.50% |
748.94 |
1.12% |
-235.08 |
-0.35% |
603712七一二 大单资金流向:成交单大于等于6万股或者30万元以上。
603712七一二 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603712七一二 小单资金流向:成交单小于1万股或5万元。
如何看七一二[603712]资金流向的流入和流出呢?什么是七一二[603712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七一二[603712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七一二[603712]资金流向的计算方法不同,所以数据会有不一致的情况。
|