| 603150万朗磁塑 今日实时资金流向 |
| 15:00 |
704.46 |
-412.28 |
-463.16 |
| 14:59 |
704.46 |
-419.07 |
-463.84 |
| 14:58 |
704.46 |
-419.07 |
-463.84 |
| 14:57 |
704.46 |
-419.07 |
-463.50 |
| 14:56 |
704.46 |
-419.07 |
-459.43 |
| 14:55 |
740.50 |
-426.21 |
-452.97 |
| 14:54 |
740.50 |
-426.21 |
-446.17 |
| 14:53 |
740.50 |
-419.41 |
-443.80 |
| 14:52 |
740.50 |
-407.85 |
-435.63 |
| 14:51 |
740.50 |
-406.50 |
-420.30 |
| 14:50 |
740.50 |
-406.50 |
-429.16 |
| 14:49 |
740.50 |
-406.50 |
-433.93 |
| 14:48 |
740.50 |
-416.02 |
-442.43 |
| 14:47 |
740.50 |
-416.02 |
-443.11 |
| 14:46 |
740.50 |
-416.02 |
-461.47 |
| 14:45 |
740.50 |
-411.92 |
-445.15 |
| 14:44 |
740.50 |
-367.38 |
-438.35 |
| 14:43 |
740.50 |
-367.38 |
-431.89 |
| 14:42 |
740.50 |
-367.38 |
-424.06 |
| 14:41 |
740.50 |
-372.82 |
-424.74 |
| 14:40 |
740.50 |
-382.01 |
-424.40 |
| 14:39 |
740.50 |
-401.75 |
-424.74 |
| 14:38 |
740.50 |
-395.28 |
-420.66 |
| 14:37 |
740.50 |
-384.05 |
-419.98 |
| 14:36 |
740.50 |
-384.05 |
-421.34 |
| 14:35 |
740.50 |
-384.05 |
-421.34 |
| 14:34 |
740.50 |
-396.64 |
-426.11 |
| 14:33 |
740.50 |
-396.64 |
-412.81 |
| 14:32 |
794.89 |
-396.64 |
-395.03 |
| 14:31 |
794.89 |
-417.21 |
-395.38 |
| 14:30 |
794.89 |
-417.21 |
-396.06 |
| 14:29 |
794.89 |
-417.21 |
-395.72 |
| 14:28 |
794.89 |
-434.36 |
-386.81 |
| 14:27 |
794.89 |
-434.36 |
-384.41 |
| 14:26 |
794.89 |
-434.36 |
-381.33 |
| 14:25 |
794.89 |
-434.36 |
-380.99 |
| 14:24 |
794.89 |
-434.36 |
-382.36 |
| 14:23 |
794.89 |
-434.36 |
-382.36 |
| 14:22 |
794.89 |
-434.36 |
-385.44 |
| 14:21 |
794.89 |
-434.36 |
-385.10 |
| 14:20 |
794.89 |
-434.36 |
-384.75 |
| 14:19 |
794.89 |
-434.36 |
-383.73 |
| 14:18 |
794.89 |
-434.36 |
-382.70 |
| 14:17 |
794.89 |
-434.36 |
-379.97 |
| 14:16 |
794.89 |
-434.36 |
-380.31 |
| 14:15 |
794.89 |
-434.36 |
-383.39 |
| 14:14 |
794.89 |
-434.36 |
-378.94 |
| 14:13 |
794.89 |
-441.19 |
-383.04 |
| 14:12 |
794.89 |
-441.19 |
-386.79 |
| 14:11 |
794.89 |
-441.19 |
-385.09 |
| 14:10 |
794.89 |
-432.98 |
-360.81 |
| 14:09 |
794.89 |
-432.98 |
-355.33 |
| 14:08 |
794.89 |
-466.24 |
-352.59 |
| 14:07 |
794.89 |
-466.24 |
-347.80 |
| 14:06 |
794.89 |
-479.96 |
-348.83 |
| 14:05 |
794.89 |
-479.96 |
-345.40 |
| 14:04 |
794.89 |
-479.96 |
-344.03 |
| 14:03 |
794.89 |
-470.72 |
-342.32 |
| 14:02 |
794.89 |
-470.72 |
-344.37 |
| 14:01 |
794.89 |
-470.72 |
-348.80 |
| 14:00 |
794.89 |
-470.72 |
-348.80 |
| 13:59 |
794.89 |
-470.72 |
-342.99 |
| 13:58 |
794.89 |
-486.81 |
-340.25 |
| 13:57 |
794.89 |
-486.81 |
-339.23 |
| 13:56 |
794.89 |
-486.81 |
-339.91 |
| 13:55 |
794.89 |
-486.81 |
-340.60 |
| 13:54 |
794.89 |
-486.81 |
-339.58 |
| 13:53 |
794.89 |
-486.81 |
-340.95 |
| 13:52 |
794.89 |
-486.81 |
-345.75 |
| 13:51 |
794.89 |
-479.95 |
-349.18 |
| 13:50 |
794.89 |
-471.73 |
-366.68 |
| 13:49 |
794.89 |
-471.73 |
-363.26 |
| 13:48 |
794.89 |
-471.73 |
-363.60 |
| 13:47 |
794.89 |
-471.73 |
-373.24 |
| 13:46 |
794.89 |
-467.94 |
-378.75 |
| 13:45 |
794.89 |
-458.34 |
-379.44 |
| 13:44 |
794.89 |
-458.34 |
-376.01 |
| 13:43 |
794.89 |
-450.79 |
-358.16 |
| 13:42 |
794.89 |
-450.79 |
-357.47 |
| 13:41 |
794.89 |
-450.79 |
-357.13 |
| 13:40 |
794.89 |
-437.38 |
-321.70 |
| 13:39 |
794.89 |
-444.27 |
-318.95 |
| 13:38 |
794.89 |
-450.46 |
-324.11 |
| 13:37 |
794.89 |
-450.46 |
-322.73 |
| 13:36 |
794.89 |
-450.46 |
-318.24 |
| 13:35 |
794.89 |
-450.46 |
-317.55 |
| 13:34 |
794.89 |
-471.89 |
-321.70 |
| 13:33 |
794.89 |
-471.89 |
-325.49 |
| 13:32 |
794.89 |
-479.46 |
-323.43 |
| 13:31 |
794.89 |
-491.16 |
-334.45 |
| 13:30 |
794.89 |
-491.16 |
-333.07 |
| 13:29 |
794.89 |
-491.16 |
-333.42 |
| 13:28 |
794.89 |
-491.16 |
-332.73 |
| 13:27 |
794.89 |
-491.16 |
-332.04 |
| 13:26 |
794.89 |
-491.16 |
-331.70 |
| 13:25 |
794.89 |
-491.16 |
-331.01 |
| 13:24 |
794.89 |
-502.56 |
-341.72 |
| 13:23 |
794.89 |
-515.64 |
-343.09 |
| 13:22 |
794.89 |
-515.64 |
-342.06 |
| 13:21 |
794.89 |
-508.76 |
-334.84 |
| 13:20 |
794.89 |
-508.76 |
-322.78 |
| 13:19 |
794.89 |
-508.76 |
-320.37 |
| 13:18 |
794.89 |
-515.31 |
-322.09 |
| 13:17 |
794.89 |
-515.31 |
-323.47 |
| 13:16 |
794.89 |
-525.31 |
-323.48 |
| 13:15 |
794.89 |
-525.31 |
-318.31 |
| 13:14 |
794.89 |
-531.52 |
-323.14 |
| 13:13 |
794.89 |
-531.52 |
-324.18 |
| 13:12 |
794.89 |
-544.27 |
-329.00 |
| 13:11 |
794.89 |
-544.27 |
-329.69 |
| 13:10 |
794.89 |
-544.27 |
-330.04 |
| 13:09 |
794.89 |
-539.10 |
-328.31 |
| 13:08 |
794.89 |
-539.10 |
-327.97 |
| 13:07 |
794.89 |
-539.10 |
-325.56 |
| 13:06 |
794.89 |
-539.10 |
-330.05 |
| 13:05 |
794.89 |
-553.61 |
-312.43 |
| 13:04 |
794.89 |
-557.41 |
-329.69 |
| 13:03 |
794.89 |
-557.41 |
-334.17 |
| 13:02 |
794.89 |
-557.41 |
-326.59 |
| 13:01 |
794.89 |
-557.41 |
-327.27 |
| 11:30 |
794.89 |
-574.55 |
-348.57 |
| 11:29 |
794.89 |
-574.55 |
-348.92 |
| 11:28 |
794.89 |
-574.55 |
-349.60 |
| 11:27 |
794.89 |
-574.55 |
-352.00 |
| 11:26 |
794.89 |
-574.55 |
-350.98 |
| 11:25 |
794.89 |
-579.69 |
-356.12 |
| 11:24 |
794.89 |
-576.97 |
-360.92 |
| 11:23 |
794.89 |
-576.97 |
-362.99 |
| 11:22 |
624.33 |
-588.60 |
-369.14 |
| 11:21 |
624.33 |
-588.60 |
-375.64 |
| 11:20 |
624.33 |
-588.60 |
-368.47 |
| 11:19 |
624.33 |
-605.26 |
-375.97 |
| 11:18 |
624.33 |
-615.48 |
-376.31 |
| 11:17 |
624.33 |
-615.48 |
-375.97 |
| 11:16 |
624.33 |
-609.72 |
-376.65 |
| 11:15 |
624.33 |
-609.72 |
-350.81 |
| 11:14 |
624.33 |
-609.72 |
-340.94 |
| 11:13 |
624.33 |
-609.72 |
-334.81 |
| 11:12 |
624.33 |
-609.72 |
-340.26 |
| 11:11 |
624.33 |
-603.90 |
-324.18 |
| 11:10 |
624.33 |
-603.90 |
-324.18 |
| 11:09 |
624.33 |
-597.07 |
-327.26 |
| 11:08 |
624.33 |
-597.07 |
-326.58 |
| 11:07 |
624.33 |
-607.66 |
-329.99 |
| 11:06 |
624.33 |
-602.56 |
-338.83 |
| 11:05 |
624.33 |
-602.56 |
-334.75 |
| 11:04 |
624.33 |
-586.20 |
-327.93 |
| 11:03 |
624.33 |
-586.20 |
-323.84 |
| 11:02 |
624.33 |
-586.20 |
-325.20 |
| 11:01 |
624.33 |
-586.20 |
-322.82 |
| 11:00 |
624.33 |
-586.20 |
-336.80 |
| 10:59 |
624.33 |
-586.20 |
-340.19 |
| 10:58 |
624.33 |
-586.20 |
-340.19 |
| 10:57 |
624.33 |
-586.20 |
-343.25 |
| 10:56 |
624.33 |
-586.20 |
-347.66 |
| 10:55 |
624.33 |
-586.20 |
-337.15 |
| 10:54 |
592.85 |
-586.20 |
-349.31 |
| 10:53 |
623.95 |
-557.14 |
-309.79 |
| 10:52 |
623.95 |
-557.14 |
-307.76 |
| 10:51 |
623.95 |
-557.14 |
-299.97 |
| 10:50 |
623.95 |
-557.14 |
-292.86 |
| 10:49 |
623.95 |
-557.14 |
-294.21 |
| 10:48 |
623.95 |
-580.14 |
-295.91 |
| 10:47 |
623.95 |
-580.14 |
-294.22 |
| 10:46 |
623.95 |
-524.86 |
-284.05 |
| 10:45 |
623.95 |
-485.13 |
-267.75 |
| 10:44 |
623.95 |
-490.91 |
-255.18 |
| 10:43 |
623.95 |
-485.13 |
-254.84 |
| 10:42 |
623.95 |
-474.28 |
-257.55 |
| 10:41 |
623.95 |
-453.88 |
-250.42 |
| 10:40 |
623.95 |
-448.79 |
-254.15 |
| 10:39 |
623.95 |
-448.79 |
-251.44 |
| 10:38 |
623.95 |
-448.79 |
-244.31 |
| 10:37 |
623.95 |
-424.99 |
-164.07 |
| 10:36 |
623.95 |
-390.92 |
-148.06 |
| 10:35 |
623.95 |
-390.92 |
-151.47 |
| 10:34 |
623.95 |
-390.92 |
-158.28 |
| 10:33 |
623.95 |
-383.09 |
-184.49 |
| 10:32 |
623.95 |
-380.71 |
-176.66 |
| 10:31 |
623.95 |
-376.96 |
-192.68 |
| 10:30 |
623.95 |
-371.49 |
-185.87 |
| 10:29 |
623.95 |
-361.23 |
-185.53 |
| 10:28 |
623.95 |
-361.23 |
-170.80 |
| 10:27 |
623.95 |
-361.23 |
-171.48 |
| 10:26 |
623.95 |
-371.51 |
-152.88 |
| 10:25 |
623.95 |
-355.09 |
-158.01 |
| 10:24 |
623.95 |
-355.09 |
-156.98 |
| 10:23 |
623.95 |
-355.09 |
-152.87 |
| 10:22 |
623.95 |
-355.09 |
-156.64 |
| 10:21 |
591.49 |
-348.25 |
-159.37 |
| 10:20 |
591.49 |
-348.25 |
-155.61 |
| 10:19 |
591.49 |
-343.12 |
-155.61 |
| 10:18 |
591.49 |
-343.12 |
-163.15 |
| 10:17 |
591.49 |
-322.26 |
-193.56 |
| 10:16 |
591.49 |
-298.32 |
-187.74 |
| 10:15 |
591.49 |
-270.63 |
-193.56 |
| 10:14 |
591.49 |
-245.04 |
-177.48 |
| 10:13 |
591.49 |
-245.04 |
-163.39 |
| 10:12 |
591.49 |
-245.04 |
-161.68 |
| 10:11 |
591.49 |
-250.88 |
-127.32 |
| 10:10 |
591.49 |
-250.88 |
-106.98 |
| 10:09 |
591.49 |
-232.60 |
-61.80 |
| 10:08 |
591.49 |
-232.60 |
-54.55 |
| 10:07 |
591.49 |
-232.60 |
-51.78 |
| 10:06 |
591.49 |
-269.60 |
-95.01 |
| 10:05 |
591.49 |
-276.51 |
-98.47 |
| 10:04 |
591.49 |
-276.51 |
-99.51 |
| 10:03 |
591.49 |
-276.51 |
-100.20 |
| 10:02 |
591.49 |
-276.51 |
-98.49 |
| 10:01 |
591.49 |
-264.79 |
-101.24 |
| 10:00 |
591.49 |
-265.48 |
-86.46 |
| 09:59 |
591.49 |
-220.01 |
-123.29 |
| 09:58 |
591.49 |
-220.01 |
-116.04 |
| 09:57 |
591.49 |
-213.46 |
-169.49 |
| 09:56 |
549.86 |
-217.61 |
-130.17 |
| 09:55 |
549.86 |
-195.50 |
-130.17 |
| 09:54 |
549.86 |
-193.77 |
-127.05 |
| 09:53 |
549.86 |
-174.70 |
-107.28 |
| 09:52 |
549.86 |
-161.49 |
-96.48 |
| 09:51 |
549.86 |
-161.49 |
-95.44 |
| 09:50 |
549.86 |
-151.37 |
-95.09 |
| 09:49 |
549.86 |
-151.37 |
-92.66 |
| 09:48 |
549.86 |
-151.37 |
-74.22 |
| 09:47 |
549.86 |
-139.52 |
-51.23 |
| 09:46 |
549.86 |
-132.20 |
-49.84 |
| 09:45 |
584.51 |
-125.89 |
-42.13 |
| 09:44 |
584.51 |
-125.89 |
-35.82 |
| 09:43 |
584.51 |
-125.89 |
-33.72 |
| 09:42 |
479.52 |
-140.60 |
-36.18 |
| 09:41 |
479.52 |
-140.60 |
-30.95 |
| 09:40 |
479.52 |
-156.96 |
-46.66 |
| 09:39 |
479.52 |
-134.34 |
-35.54 |
| 09:38 |
479.52 |
-118.62 |
-21.88 |
| 09:37 |
354.44 |
-105.57 |
-14.52 |
| 09:36 |
354.44 |
-78.22 |
-15.57 |
| 09:35 |
354.44 |
-69.75 |
-23.26 |
| 09:34 |
177.13 |
-45.02 |
-12.32 |
| 09:33 |
177.13 |
-54.18 |
-9.15 |
| 09:32 |
0.00 |
-20.35 |
-9.86 |
| 09:31 |
0.00 |
5.27 |
-8.80 |
| 09:30 |
0.00 |
0.00 |
2.11 |
|
| 大单资金：704.46万元 |
成交额占比：11.75% |
| 中单资金：-412.28万元 |
成交额占比：-6.88% |
| 小单资金：-463.16万元 |
成交额占比：-7.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
34.29 |
-3.08% |
-128.23 |
-99.10 |
794.89 |
18.44% |
-574.55 |
-13.33% |
-348.57 |
-8.09% |
| 20251120 |
35.38 |
-0.51% |
-303.75 |
-884.95 |
-212.05 |
-5.77% |
-136.36 |
-3.71% |
44.66 |
1.22% |
| 20251119 |
35.56 |
-3.81% |
-1858.22 |
-683.41 |
-927.40 |
-12.38% |
-598.47 |
-7.99% |
-332.35 |
-4.44% |
| 20251118 |
36.97 |
-1.88% |
-1385.30 |
279.16 |
-64.31 |
-1.48% |
-535.45 |
-12.33% |
-785.54 |
-18.09% |
| 20251117 |
37.68 |
1.45% |
801.39 |
272.50 |
309.77 |
4.91% |
335.87 |
5.33% |
155.75 |
2.47% |
| 20251114 |
37.14 |
-0.35% |
-472.88 |
-969.58 |
9.04 |
0.18% |
-169.14 |
-3.41% |
-312.78 |
-6.31% |
| 20251113 |
37.27 |
0.81% |
-507.56 |
-1141.63 |
-10.51 |
-0.22% |
147.54 |
3.05% |
-644.59 |
-13.33% |
| 20251112 |
36.97 |
-0.83% |
-866.61 |
-1650.30 |
35.17 |
0.88% |
-268.66 |
-6.74% |
-633.12 |
-15.89% |
| 20251111 |
37.28 |
0.35% |
-838.18 |
779.74 |
-70.97 |
-1.55% |
-134.00 |
-2.94% |
-633.21 |
-13.87% |
| 20251110 |
37.30 |
-1.45% |
-2200.55 |
582.96 |
-932.31 |
-12.94% |
-540.52 |
-7.50% |
-727.72 |
-10.10% |
| 20251107 |
37.85 |
-2.42% |
-1883.86 |
1497.29 |
-163.01 |
-2.33% |
-1062.77 |
-15.22% |
-658.08 |
-9.42% |
| 20251106 |
38.79 |
-0.67% |
-2118.10 |
1510.37 |
-519.18 |
-5.36% |
-223.51 |
-2.31% |
-1375.41 |
-14.20% |
| 20251105 |
39.05 |
4.41% |
2437.94 |
777.76 |
2465.21 |
20.37% |
287.83 |
2.38% |
-315.10 |
-2.60% |
| 20251104 |
37.40 |
-1.86% |
-2127.33 |
-764.16 |
-267.75 |
-3.88% |
-721.31 |
-10.46% |
-1138.27 |
-16.51% |
| 20251103 |
38.11 |
-0.78% |
-814.44 |
412.29 |
-17.98 |
-0.23% |
-348.67 |
-4.54% |
-447.79 |
-5.83% |
| 20251031 |
38.41 |
0.00% |
-504.54 |
-2259.03 |
-149.93 |
-1.68% |
-529.31 |
-5.93% |
174.70 |
1.96% |
| 20251030 |
38.41 |
-5.32% |
-4079.96 |
-1878.47 |
-1251.79 |
-8.18% |
-1480.65 |
-9.68% |
-1347.52 |
-8.81% |
| 20251029 |
40.57 |
-1.36% |
-1227.74 |
-234.92 |
923.29 |
7.11% |
-933.03 |
-7.19% |
-1218.00 |
-9.38% |
| 20251028 |
41.13 |
-0.70% |
-826.01 |
-1032.93 |
908.70 |
3.88% |
-1395.46 |
-5.95% |
-339.25 |
-1.45% |
| 20251027 |
41.42 |
10.01% |
-5990.14 |
-2203.92 |
-2689.30 |
-10.00% |
-1612.60 |
-5.99% |
-1688.24 |
-6.28% |
| 20251024 |
37.65 |
1.46% |
-330.52 |
357.57 |
230.63 |
4.53% |
-148.94 |
-2.93% |
-412.21 |
-8.10% |
| 20251023 |
37.11 |
-0.96% |
-245.06 |
333.61 |
391.76 |
5.51% |
-381.97 |
-5.37% |
-254.85 |
-3.58% |
| 20251022 |
37.47 |
-2.19% |
-1501.81 |
-215.88 |
125.28 |
1.43% |
-755.54 |
-8.61% |
-871.55 |
-9.93% |
| 20251021 |
38.31 |
-1.14% |
-1337.99 |
1143.09 |
-262.29 |
-3.69% |
-600.03 |
-8.44% |
-475.67 |
-6.69% |
| 20251020 |
38.75 |
-0.13% |
-1176.04 |
2145.16 |
-127.81 |
-1.86% |
-402.21 |
-5.86% |
-646.02 |
-9.41% |
| 20251017 |
38.80 |
-3.12% |
-1798.38 |
3332.49 |
206.67 |
1.94% |
-844.96 |
-7.95% |
-1160.09 |
-10.91% |
| 20251016 |
40.05 |
-3.96% |
-1914.00 |
2928.23 |
-157.73 |
-1.56% |
-518.62 |
-5.12% |
-1237.65 |
-12.23% |
| 20251015 |
41.70 |
8.17% |
4557.39 |
2704.60 |
1484.25 |
6.74% |
1743.10 |
7.91% |
1330.04 |
6.04% |
| 20251014 |
38.55 |
-0.31% |
740.69 |
979.18 |
739.78 |
6.16% |
21.60 |
0.18% |
-20.69 |
-0.17% |
| 20251013 |
38.67 |
-2.00% |
1977.00 |
291.73 |
1059.52 |
8.35% |
434.21 |
3.42% |
483.27 |
3.81% |
603150万朗磁塑 大单资金流向：成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向：成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢？什么是万朗磁塑[603150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万朗磁塑[603150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
