| 603125常青科技 今日实时资金流向 |
| 15:00 |
334.93 |
434.06 |
0.00 |
| 14:59 |
334.93 |
342.14 |
0.00 |
| 14:58 |
334.93 |
342.14 |
0.00 |
| 14:57 |
370.59 |
342.14 |
0.00 |
| 14:56 |
370.59 |
359.96 |
0.00 |
| 14:55 |
370.59 |
372.25 |
0.00 |
| 14:54 |
370.59 |
365.30 |
0.00 |
| 14:53 |
406.41 |
372.78 |
0.00 |
| 14:52 |
406.41 |
359.76 |
0.00 |
| 14:51 |
406.41 |
370.45 |
0.00 |
| 14:50 |
461.53 |
410.75 |
0.00 |
| 14:49 |
461.53 |
389.16 |
0.00 |
| 14:48 |
461.53 |
398.07 |
0.00 |
| 14:47 |
461.53 |
384.33 |
0.00 |
| 14:46 |
461.53 |
384.33 |
0.00 |
| 14:45 |
461.53 |
351.12 |
0.00 |
| 14:44 |
461.53 |
350.06 |
0.00 |
| 14:43 |
461.53 |
358.98 |
0.00 |
| 14:42 |
461.53 |
358.98 |
0.00 |
| 14:41 |
461.53 |
358.98 |
0.00 |
| 14:40 |
461.53 |
361.60 |
0.00 |
| 14:39 |
461.53 |
361.60 |
0.00 |
| 14:38 |
461.53 |
356.19 |
0.00 |
| 14:37 |
461.53 |
349.39 |
0.00 |
| 14:36 |
461.53 |
371.15 |
0.00 |
| 14:35 |
461.53 |
371.15 |
0.00 |
| 14:34 |
461.53 |
377.05 |
0.00 |
| 14:33 |
461.53 |
377.05 |
0.00 |
| 14:32 |
461.53 |
437.38 |
0.00 |
| 14:31 |
507.43 |
452.94 |
0.00 |
| 14:30 |
554.66 |
447.93 |
0.00 |
| 14:29 |
554.66 |
447.93 |
0.00 |
| 14:28 |
554.66 |
447.93 |
0.00 |
| 14:27 |
554.66 |
465.83 |
0.00 |
| 14:26 |
554.66 |
465.83 |
0.00 |
| 14:25 |
554.66 |
465.83 |
0.00 |
| 14:24 |
554.66 |
465.83 |
0.00 |
| 14:23 |
554.66 |
465.10 |
0.00 |
| 14:22 |
554.66 |
474.05 |
0.00 |
| 14:21 |
554.66 |
474.05 |
0.00 |
| 14:20 |
554.66 |
474.05 |
0.00 |
| 14:19 |
554.66 |
474.05 |
0.00 |
| 14:18 |
554.66 |
474.05 |
0.00 |
| 14:17 |
554.66 |
479.79 |
0.00 |
| 14:16 |
554.66 |
479.79 |
0.00 |
| 14:15 |
554.66 |
492.14 |
0.00 |
| 14:14 |
554.66 |
492.14 |
0.00 |
| 14:13 |
554.66 |
519.03 |
0.00 |
| 14:12 |
554.66 |
540.20 |
0.00 |
| 14:11 |
554.66 |
540.20 |
0.00 |
| 14:10 |
520.02 |
539.30 |
0.00 |
| 14:09 |
520.02 |
487.48 |
0.00 |
| 14:08 |
520.02 |
463.09 |
0.00 |
| 14:07 |
520.02 |
426.72 |
0.00 |
| 14:06 |
520.02 |
453.57 |
0.00 |
| 14:05 |
520.02 |
453.57 |
0.00 |
| 14:04 |
520.02 |
453.57 |
0.00 |
| 14:03 |
520.02 |
480.23 |
0.00 |
| 14:02 |
520.02 |
480.23 |
0.00 |
| 14:01 |
520.02 |
501.91 |
0.00 |
| 14:00 |
520.02 |
516.95 |
0.00 |
| 13:59 |
520.02 |
507.81 |
0.00 |
| 13:58 |
466.26 |
502.62 |
0.00 |
| 13:57 |
466.26 |
502.62 |
0.00 |
| 13:56 |
466.26 |
485.60 |
0.00 |
| 13:55 |
466.26 |
485.60 |
0.00 |
| 13:54 |
466.26 |
485.60 |
0.00 |
| 13:53 |
466.26 |
486.49 |
0.00 |
| 13:52 |
466.26 |
495.12 |
0.00 |
| 13:51 |
466.26 |
495.12 |
0.00 |
| 13:50 |
466.26 |
495.12 |
0.00 |
| 13:49 |
466.26 |
495.12 |
0.00 |
| 13:48 |
466.26 |
506.22 |
0.00 |
| 13:47 |
466.26 |
511.58 |
0.00 |
| 13:46 |
466.26 |
511.58 |
0.00 |
| 13:45 |
466.26 |
534.50 |
0.00 |
| 13:44 |
466.26 |
534.50 |
0.00 |
| 13:43 |
466.26 |
534.50 |
0.00 |
| 13:42 |
466.26 |
500.99 |
0.00 |
| 13:41 |
466.26 |
500.99 |
0.00 |
| 13:40 |
466.26 |
500.99 |
0.00 |
| 13:39 |
466.26 |
494.18 |
0.00 |
| 13:38 |
466.26 |
494.18 |
0.00 |
| 13:37 |
466.26 |
494.18 |
0.00 |
| 13:36 |
466.26 |
494.18 |
0.00 |
| 13:35 |
466.26 |
494.18 |
0.00 |
| 13:34 |
466.26 |
494.18 |
0.00 |
| 13:33 |
466.26 |
494.35 |
0.00 |
| 13:32 |
466.26 |
502.78 |
0.00 |
| 13:31 |
466.26 |
502.78 |
0.00 |
| 13:30 |
466.26 |
502.78 |
0.00 |
| 13:29 |
466.26 |
497.76 |
0.00 |
| 13:28 |
466.26 |
486.84 |
0.00 |
| 13:27 |
466.26 |
486.84 |
0.00 |
| 13:26 |
466.26 |
485.23 |
0.00 |
| 13:25 |
466.26 |
485.23 |
0.00 |
| 13:24 |
466.26 |
485.23 |
0.00 |
| 13:23 |
466.26 |
485.23 |
0.00 |
| 13:22 |
466.26 |
485.23 |
0.00 |
| 13:21 |
466.26 |
485.23 |
0.00 |
| 13:20 |
466.26 |
485.23 |
0.00 |
| 13:19 |
466.26 |
490.59 |
0.00 |
| 13:18 |
466.26 |
496.84 |
0.00 |
| 13:17 |
466.26 |
496.84 |
0.00 |
| 13:16 |
466.26 |
496.84 |
0.00 |
| 13:15 |
466.26 |
496.84 |
0.00 |
| 13:14 |
466.26 |
496.84 |
0.00 |
| 13:13 |
466.26 |
496.84 |
0.00 |
| 13:12 |
466.26 |
496.84 |
0.00 |
| 13:11 |
466.26 |
479.51 |
0.00 |
| 13:10 |
466.26 |
479.51 |
0.00 |
| 13:09 |
466.26 |
472.36 |
0.00 |
| 13:08 |
466.26 |
472.36 |
0.00 |
| 13:07 |
466.26 |
472.36 |
0.00 |
| 13:06 |
466.26 |
472.36 |
0.00 |
| 13:05 |
466.26 |
472.36 |
0.00 |
| 13:04 |
466.26 |
472.36 |
0.00 |
| 13:03 |
466.26 |
472.36 |
0.00 |
| 13:02 |
466.26 |
472.36 |
0.00 |
| 13:01 |
466.26 |
465.08 |
0.00 |
| 11:30 |
466.26 |
465.08 |
0.00 |
| 11:29 |
466.26 |
465.08 |
0.00 |
| 11:28 |
466.26 |
456.67 |
0.00 |
| 11:27 |
466.26 |
456.67 |
0.00 |
| 11:26 |
466.26 |
462.04 |
0.00 |
| 11:25 |
466.26 |
462.04 |
0.00 |
| 11:24 |
466.26 |
462.04 |
0.00 |
| 11:23 |
466.26 |
462.04 |
0.00 |
| 11:22 |
466.26 |
476.36 |
0.00 |
| 11:21 |
466.26 |
503.21 |
0.00 |
| 11:20 |
466.26 |
503.21 |
0.00 |
| 11:19 |
466.26 |
503.21 |
0.00 |
| 11:18 |
466.26 |
526.33 |
0.00 |
| 11:17 |
466.26 |
535.12 |
0.00 |
| 11:16 |
466.26 |
529.74 |
0.00 |
| 11:15 |
500.54 |
544.10 |
0.00 |
| 11:14 |
500.54 |
556.14 |
0.00 |
| 11:13 |
500.54 |
561.54 |
0.00 |
| 11:12 |
500.54 |
554.16 |
0.00 |
| 11:11 |
500.54 |
520.89 |
0.00 |
| 11:10 |
500.54 |
515.50 |
0.00 |
| 11:09 |
500.54 |
513.53 |
0.00 |
| 11:08 |
500.54 |
513.53 |
0.00 |
| 11:07 |
500.54 |
513.53 |
0.00 |
| 11:06 |
353.50 |
474.84 |
0.00 |
| 11:05 |
353.50 |
506.26 |
0.00 |
| 11:04 |
353.50 |
497.64 |
0.00 |
| 11:03 |
353.50 |
492.24 |
0.00 |
| 11:02 |
289.42 |
492.24 |
0.00 |
| 11:01 |
289.42 |
492.24 |
0.00 |
| 11:00 |
289.42 |
492.24 |
0.00 |
| 10:59 |
289.42 |
497.62 |
0.00 |
| 10:58 |
289.42 |
489.72 |
0.00 |
| 10:57 |
289.42 |
485.40 |
0.00 |
| 10:56 |
289.42 |
498.35 |
0.00 |
| 10:55 |
289.42 |
524.93 |
0.00 |
| 10:54 |
289.42 |
551.75 |
0.00 |
| 10:53 |
289.42 |
550.75 |
0.00 |
| 10:52 |
257.15 |
547.30 |
0.00 |
| 10:51 |
134.83 |
420.09 |
0.00 |
| 10:50 |
134.83 |
439.83 |
0.00 |
| 10:49 |
134.83 |
382.62 |
0.00 |
| 10:48 |
134.83 |
328.64 |
0.00 |
| 10:47 |
134.83 |
320.75 |
0.00 |
| 10:46 |
134.83 |
315.02 |
0.00 |
| 10:45 |
66.29 |
273.84 |
0.00 |
| 10:44 |
66.29 |
192.91 |
0.00 |
| 10:43 |
66.29 |
169.40 |
0.00 |
| 10:42 |
66.29 |
169.40 |
0.00 |
| 10:41 |
66.29 |
169.40 |
0.00 |
| 10:40 |
66.29 |
169.40 |
0.00 |
| 10:39 |
66.29 |
163.89 |
0.00 |
| 10:38 |
66.29 |
160.69 |
0.00 |
| 10:37 |
66.29 |
130.61 |
0.00 |
| 10:36 |
66.29 |
130.61 |
0.00 |
| 10:35 |
66.29 |
125.09 |
0.00 |
| 10:34 |
66.29 |
125.09 |
0.00 |
| 10:33 |
66.29 |
132.57 |
0.00 |
| 10:32 |
66.29 |
129.87 |
0.00 |
| 10:31 |
66.29 |
63.23 |
0.00 |
| 10:30 |
66.29 |
20.69 |
0.00 |
| 10:29 |
66.29 |
20.69 |
0.00 |
| 10:28 |
66.29 |
37.59 |
0.00 |
| 10:27 |
66.29 |
-5.63 |
0.00 |
| 10:26 |
66.29 |
3.60 |
0.00 |
| 10:25 |
66.29 |
-3.87 |
0.00 |
| 10:24 |
66.29 |
8.59 |
0.00 |
| 10:23 |
-9.50 |
8.59 |
0.00 |
| 10:22 |
-9.50 |
-1.04 |
0.00 |
| 10:21 |
-57.92 |
-65.06 |
0.00 |
| 10:20 |
-57.92 |
-59.55 |
0.00 |
| 10:19 |
-111.84 |
-173.14 |
0.00 |
| 10:18 |
-111.84 |
-168.03 |
0.00 |
| 10:17 |
-111.84 |
-171.02 |
0.00 |
| 10:16 |
-111.84 |
-176.30 |
0.00 |
| 10:15 |
-111.84 |
-176.30 |
0.00 |
| 10:14 |
-111.84 |
-186.69 |
0.00 |
| 10:13 |
-111.84 |
-204.43 |
0.00 |
| 10:12 |
-111.84 |
-204.43 |
0.00 |
| 10:11 |
-111.84 |
-235.71 |
0.00 |
| 10:10 |
-111.84 |
-215.16 |
0.00 |
| 10:09 |
-68.37 |
-143.89 |
0.00 |
| 10:08 |
-68.37 |
-143.89 |
0.00 |
| 10:07 |
-68.37 |
-163.98 |
0.00 |
| 10:06 |
-68.37 |
-163.98 |
0.00 |
| 10:05 |
-68.37 |
-163.98 |
0.00 |
| 10:04 |
-68.37 |
-163.98 |
0.00 |
| 10:03 |
-68.37 |
-163.98 |
0.00 |
| 10:02 |
-68.37 |
-156.93 |
0.00 |
| 10:01 |
-68.37 |
-150.05 |
0.00 |
| 10:00 |
-68.37 |
-146.35 |
0.00 |
| 09:59 |
-68.37 |
-146.35 |
0.00 |
| 09:58 |
-68.37 |
-146.35 |
0.00 |
| 09:57 |
-68.37 |
-140.04 |
0.00 |
| 09:56 |
-68.37 |
-140.04 |
0.00 |
| 09:55 |
-68.37 |
-140.04 |
0.00 |
| 09:54 |
-68.37 |
-155.35 |
0.00 |
| 09:53 |
-34.58 |
-145.34 |
0.00 |
| 09:52 |
-34.58 |
-119.27 |
0.00 |
| 09:51 |
-34.58 |
-119.27 |
0.00 |
| 09:50 |
-34.58 |
-105.14 |
0.00 |
| 09:49 |
-34.58 |
-105.14 |
0.00 |
| 09:48 |
-34.58 |
-105.14 |
0.00 |
| 09:47 |
-34.58 |
-105.14 |
0.00 |
| 09:46 |
-34.58 |
-87.47 |
0.00 |
| 09:45 |
-34.58 |
-79.53 |
0.00 |
| 09:44 |
-34.58 |
-79.53 |
0.00 |
| 09:43 |
-34.58 |
-88.38 |
0.00 |
| 09:42 |
-34.58 |
-66.80 |
0.00 |
| 09:41 |
-34.58 |
-72.11 |
0.00 |
| 09:40 |
-34.58 |
-72.11 |
0.00 |
| 09:39 |
-34.58 |
-40.41 |
0.00 |
| 09:38 |
-34.58 |
-29.46 |
0.00 |
| 09:37 |
-34.58 |
-43.68 |
0.00 |
| 09:36 |
-34.58 |
-30.88 |
0.00 |
| 09:35 |
-34.58 |
-57.39 |
0.00 |
| 09:34 |
-34.58 |
-57.39 |
0.00 |
| 09:33 |
-34.58 |
-57.39 |
0.00 |
| 09:32 |
-34.58 |
-54.05 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：334.93万元 |
成交额占比：3.70% |
| 中单资金：434.06万元 |
成交额占比：4.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
17.85 |
1.31% |
1170.12 |
245.04 |
334.93 |
3.70% |
434.06 |
4.79% |
401.13 |
4.43% |
| 20251211 |
17.62 |
-1.07% |
-718.81 |
51.18 |
-157.36 |
-2.19% |
-408.36 |
-5.67% |
-153.09 |
-2.13% |
| 20251210 |
17.81 |
-0.67% |
-2011.36 |
-164.73 |
-647.08 |
-8.62% |
-909.14 |
-12.10% |
-455.14 |
-6.06% |
| 20251209 |
17.93 |
1.13% |
827.85 |
297.19 |
851.33 |
5.28% |
-475.58 |
-2.95% |
452.10 |
2.81% |
| 20251208 |
17.73 |
0.74% |
17.34 |
-1105.36 |
-136.78 |
-2.02% |
-29.69 |
-0.44% |
183.81 |
2.71% |
| 20251205 |
17.60 |
0.98% |
375.41 |
891.72 |
141.07 |
2.78% |
367.57 |
7.24% |
-133.23 |
-2.62% |
| 20251204 |
17.43 |
-2.46% |
-2669.99 |
389.84 |
-373.27 |
-6.11% |
-1126.05 |
-18.42% |
-1170.67 |
-19.15% |
| 20251203 |
17.87 |
1.07% |
-317.52 |
775.50 |
-185.16 |
-1.88% |
-12.29 |
-0.12% |
-120.07 |
-1.22% |
| 20251202 |
17.68 |
-1.50% |
-950.39 |
174.37 |
-551.22 |
-5.11% |
-836.47 |
-7.76% |
437.30 |
4.05% |
| 20251201 |
17.95 |
3.88% |
3323.87 |
527.80 |
1860.30 |
11.13% |
1054.32 |
6.31% |
409.25 |
2.45% |
| 20251128 |
17.28 |
-0.23% |
-209.41 |
-982.50 |
-360.81 |
-5.59% |
-73.11 |
-1.13% |
224.51 |
3.48% |
| 20251127 |
17.32 |
-0.23% |
-981.56 |
-448.45 |
12.39 |
0.16% |
-450.33 |
-5.65% |
-543.62 |
-6.82% |
| 20251126 |
17.36 |
-2.20% |
-1628.23 |
-356.29 |
-786.29 |
-8.46% |
-819.65 |
-8.82% |
-22.29 |
-0.24% |
| 20251125 |
17.75 |
-0.45% |
-1051.92 |
2345.71 |
-197.79 |
-1.07% |
-842.47 |
-4.56% |
-11.66 |
-0.06% |
| 20251124 |
17.83 |
2.35% |
115.78 |
2587.93 |
350.00 |
2.20% |
-128.15 |
-0.81% |
-106.07 |
-0.67% |
| 20251121 |
17.42 |
0.40% |
-955.54 |
2254.05 |
173.24 |
1.03% |
-442.65 |
-2.64% |
-686.13 |
-4.09% |
| 20251120 |
17.35 |
0.64% |
-138.11 |
2198.15 |
104.55 |
0.70% |
-353.56 |
-2.37% |
110.90 |
0.74% |
| 20251119 |
17.24 |
3.17% |
2996.84 |
2113.57 |
1915.71 |
12.37% |
1252.66 |
8.09% |
-171.53 |
-1.11% |
| 20251118 |
16.71 |
-0.12% |
-22.74 |
34.15 |
44.43 |
1.42% |
105.45 |
3.38% |
-172.62 |
-5.53% |
| 20251117 |
16.73 |
0.60% |
-45.73 |
230.62 |
16.12 |
0.51% |
-161.88 |
-5.17% |
100.03 |
3.19% |
| 20251114 |
16.63 |
-0.30% |
233.87 |
122.94 |
117.34 |
3.47% |
41.50 |
1.23% |
75.03 |
2.22% |
| 20251113 |
16.68 |
0.36% |
504.63 |
620.53 |
19.97 |
0.73% |
34.57 |
1.26% |
450.09 |
16.41% |
| 20251112 |
16.62 |
-0.48% |
-435.62 |
978.34 |
-163.71 |
-7.15% |
-223.72 |
-9.77% |
-48.19 |
-2.11% |
| 20251111 |
16.70 |
0.30% |
543.14 |
1187.51 |
240.90 |
6.86% |
3.04 |
0.09% |
299.20 |
8.52% |
| 20251110 |
16.65 |
-0.30% |
-347.90 |
51.45 |
-91.56 |
-2.67% |
-41.82 |
-1.22% |
-214.52 |
-6.25% |
| 20251107 |
16.70 |
1.52% |
1807.35 |
-174.76 |
614.93 |
10.87% |
802.26 |
14.18% |
390.16 |
6.89% |
| 20251106 |
16.45 |
1.23% |
323.10 |
-819.46 |
377.78 |
12.00% |
-61.62 |
-1.96% |
6.94 |
0.22% |
| 20251105 |
16.25 |
-0.43% |
-67.46 |
-1252.98 |
45.46 |
1.59% |
-183.29 |
-6.41% |
70.37 |
2.46% |
| 20251104 |
16.32 |
-1.15% |
-1947.23 |
-1622.89 |
-895.16 |
-22.12% |
-632.95 |
-15.64% |
-419.12 |
-10.36% |
| 20251103 |
16.51 |
-0.36% |
-806.25 |
-724.30 |
-317.77 |
-8.68% |
-437.01 |
-11.94% |
-51.47 |
-1.41% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
