301556托普云农 今日实时资金流向 |
15:00 |
-1950.18 |
-1135.60 |
-75.23 |
14:59 |
-1950.18 |
-1074.25 |
-24.55 |
14:58 |
-1950.18 |
-1074.25 |
-24.55 |
14:57 |
-1950.18 |
-1074.25 |
-24.55 |
14:56 |
-1982.16 |
-1090.25 |
-35.22 |
14:55 |
-2013.24 |
-1100.02 |
-41.44 |
14:54 |
-2013.24 |
-1076.95 |
-46.77 |
14:53 |
-2013.24 |
-1064.52 |
-40.55 |
14:52 |
-1942.19 |
-1053.86 |
-27.23 |
14:51 |
-1880.01 |
-1031.65 |
-32.56 |
14:50 |
-1880.01 |
-1048.54 |
-13.90 |
14:49 |
-1880.01 |
-1053.87 |
-6.79 |
14:48 |
-1880.01 |
-1059.20 |
-12.12 |
14:47 |
-1880.01 |
-1059.20 |
-8.57 |
14:46 |
-1847.14 |
-1059.20 |
-3.24 |
14:45 |
-1869.36 |
-1059.20 |
1.20 |
14:44 |
-1869.36 |
-1080.52 |
2.98 |
14:43 |
-1869.36 |
-1111.58 |
-68.93 |
14:42 |
-1869.36 |
-1111.58 |
-60.94 |
14:41 |
-1869.36 |
-1111.58 |
-72.48 |
14:40 |
-1869.36 |
-1114.24 |
-63.61 |
14:39 |
-1869.36 |
-1114.24 |
-50.30 |
14:38 |
-1869.36 |
-1135.53 |
-73.36 |
14:37 |
-1869.36 |
-1135.53 |
-68.93 |
14:36 |
-1869.36 |
-1135.53 |
-64.50 |
14:35 |
-1869.36 |
-1149.71 |
-67.16 |
14:34 |
-1869.36 |
-1149.71 |
-65.39 |
14:33 |
-1869.36 |
-1149.71 |
-56.53 |
14:32 |
-1869.36 |
-1149.71 |
-51.21 |
14:31 |
-1869.36 |
-1155.03 |
-54.76 |
14:30 |
-1869.36 |
-1155.03 |
-60.96 |
14:29 |
-1869.36 |
-1155.03 |
-57.42 |
14:28 |
-1869.36 |
-1137.31 |
-66.28 |
14:27 |
-1869.36 |
-1137.31 |
-57.42 |
14:26 |
-1869.36 |
-1142.63 |
-60.08 |
14:25 |
-1869.36 |
-1142.63 |
-61.85 |
14:24 |
-1869.36 |
-1142.63 |
-67.17 |
14:23 |
-1869.36 |
-1130.23 |
-66.28 |
14:22 |
-1869.36 |
-1130.23 |
-64.51 |
14:21 |
-1869.36 |
-1120.47 |
-60.96 |
14:20 |
-1869.36 |
-1134.66 |
-61.85 |
14:19 |
-1869.36 |
-1134.66 |
-52.10 |
14:18 |
-1869.36 |
-1126.67 |
-42.35 |
14:17 |
-1869.36 |
-1133.77 |
-89.34 |
14:16 |
-1869.36 |
-1139.09 |
-108.83 |
14:15 |
-1869.36 |
-1139.09 |
-117.69 |
14:14 |
-1869.36 |
-1139.09 |
-114.15 |
14:13 |
-1869.36 |
-1121.39 |
-114.15 |
14:12 |
-1845.47 |
-1121.39 |
-115.92 |
14:11 |
-1845.47 |
-1131.12 |
-146.02 |
14:10 |
-1845.47 |
-1131.12 |
-150.45 |
14:09 |
-1845.47 |
-1131.12 |
-151.33 |
14:08 |
-1845.47 |
-1131.12 |
-148.68 |
14:07 |
-1882.60 |
-1156.78 |
-177.87 |
14:06 |
-1882.60 |
-1153.25 |
-207.93 |
14:05 |
-1882.60 |
-1153.25 |
-215.88 |
14:04 |
-1882.60 |
-1153.25 |
-216.76 |
14:03 |
-1882.60 |
-1153.25 |
-216.76 |
14:02 |
-1882.60 |
-1147.07 |
-245.76 |
14:01 |
-1882.60 |
-1147.07 |
-254.59 |
14:00 |
-1882.60 |
-1138.24 |
-274.88 |
13:59 |
-1882.60 |
-1146.18 |
-278.41 |
13:58 |
-1819.10 |
-1126.77 |
-272.23 |
13:57 |
-1819.10 |
-1121.48 |
-275.76 |
13:56 |
-1819.10 |
-1121.48 |
-277.26 |
13:55 |
-1819.10 |
-1129.42 |
-262.99 |
13:54 |
-1819.10 |
-1129.42 |
-259.46 |
13:53 |
-1819.10 |
-1118.82 |
-261.23 |
13:52 |
-1819.10 |
-1124.12 |
-270.95 |
13:51 |
-1863.30 |
-1117.20 |
-270.95 |
13:50 |
-1887.15 |
-1109.25 |
-274.49 |
13:49 |
-1887.15 |
-1109.25 |
-278.90 |
13:48 |
-1887.15 |
-1102.18 |
-281.55 |
13:47 |
-1887.15 |
-1102.18 |
-279.79 |
13:46 |
-1843.87 |
-1102.18 |
-274.49 |
13:45 |
-1843.87 |
-1102.18 |
-278.91 |
13:44 |
-1843.87 |
-1102.18 |
-281.56 |
13:43 |
-1843.87 |
-1102.18 |
-278.02 |
13:42 |
-1843.87 |
-1102.18 |
-286.86 |
13:41 |
-1843.87 |
-1102.18 |
-292.17 |
13:40 |
-1843.87 |
-1117.18 |
-312.47 |
13:39 |
-1843.87 |
-1110.12 |
-301.00 |
13:38 |
-1843.87 |
-1110.12 |
-300.12 |
13:37 |
-1843.87 |
-1110.12 |
-298.36 |
13:36 |
-1843.87 |
-1110.12 |
-294.82 |
13:35 |
-1843.87 |
-1110.12 |
-293.06 |
13:34 |
-1843.87 |
-1110.12 |
-295.71 |
13:33 |
-1843.87 |
-1110.12 |
-297.47 |
13:32 |
-1843.87 |
-1110.12 |
-301.89 |
13:31 |
-1843.87 |
-1110.12 |
-307.20 |
13:30 |
-1843.87 |
-1110.12 |
-316.04 |
13:29 |
-1843.87 |
-1110.12 |
-316.04 |
13:28 |
-1843.87 |
-1116.30 |
-323.10 |
13:27 |
-1843.87 |
-1121.60 |
-321.34 |
13:26 |
-1843.87 |
-1121.60 |
-321.34 |
13:25 |
-1843.87 |
-1137.48 |
-374.30 |
13:24 |
-1843.87 |
-1132.19 |
-370.77 |
13:23 |
-1843.87 |
-1132.19 |
-375.19 |
13:22 |
-1843.87 |
-1132.19 |
-383.11 |
13:21 |
-1843.87 |
-1132.19 |
-378.71 |
13:20 |
-1843.87 |
-1132.19 |
-378.71 |
13:19 |
-1843.87 |
-1132.19 |
-378.71 |
13:18 |
-1784.00 |
-1126.90 |
-374.30 |
13:17 |
-1784.00 |
-1126.90 |
-375.18 |
13:16 |
-1724.12 |
-1120.72 |
-377.83 |
13:15 |
-1724.12 |
-1101.28 |
-353.98 |
13:14 |
-1724.12 |
-1097.74 |
-344.25 |
13:13 |
-1724.12 |
-1116.29 |
-371.65 |
13:12 |
-1724.12 |
-1116.29 |
-366.36 |
13:11 |
-1724.12 |
-1123.32 |
-378.69 |
13:10 |
-1724.12 |
-1123.32 |
-405.13 |
13:09 |
-1724.12 |
-1129.48 |
-402.49 |
13:08 |
-1724.12 |
-1129.48 |
-412.16 |
13:07 |
-1724.12 |
-1129.48 |
-409.52 |
13:06 |
-1724.12 |
-1129.48 |
-405.13 |
13:05 |
-1701.26 |
-1129.48 |
-405.13 |
13:04 |
-1701.26 |
-1129.48 |
-409.53 |
13:03 |
-1701.26 |
-1129.48 |
-403.38 |
13:02 |
-1701.26 |
-1118.93 |
-391.07 |
13:01 |
-1701.26 |
-1101.35 |
-385.81 |
11:30 |
-1701.26 |
-1091.70 |
-380.55 |
11:29 |
-1701.26 |
-1099.62 |
-385.83 |
11:28 |
-1701.26 |
-1114.59 |
-367.33 |
11:27 |
-1701.26 |
-1120.73 |
-413.06 |
11:26 |
-1701.26 |
-1120.73 |
-412.18 |
11:25 |
-1701.26 |
-1114.60 |
-413.06 |
11:24 |
-1701.26 |
-1128.66 |
-413.94 |
11:23 |
-1914.08 |
-1140.05 |
-465.65 |
11:22 |
-1914.08 |
-1140.05 |
-467.40 |
11:21 |
-1914.08 |
-1140.05 |
-470.03 |
11:20 |
-1914.08 |
-1140.05 |
-469.15 |
11:19 |
-1921.08 |
-1134.79 |
-472.66 |
11:18 |
-1921.08 |
-1134.79 |
-471.79 |
11:17 |
-1921.08 |
-1134.79 |
-468.29 |
11:16 |
-1921.08 |
-1131.31 |
-469.16 |
11:15 |
-1921.08 |
-1151.40 |
-515.44 |
11:14 |
-1452.80 |
-1125.28 |
-509.90 |
11:13 |
-1431.00 |
-1098.26 |
-512.52 |
11:12 |
-1431.00 |
-1106.10 |
-506.42 |
11:11 |
-1431.00 |
-1106.10 |
-506.42 |
11:10 |
-1431.00 |
-1086.04 |
-479.38 |
11:09 |
-1431.00 |
-1069.46 |
-477.63 |
11:08 |
-1431.00 |
-1069.46 |
-473.27 |
11:07 |
-1431.00 |
-1069.46 |
-471.53 |
11:06 |
-1431.00 |
-1069.46 |
-468.04 |
11:05 |
-1431.00 |
-1058.99 |
-466.30 |
11:04 |
-1431.00 |
-1058.99 |
-455.83 |
11:03 |
-1431.00 |
-1058.99 |
-454.97 |
11:02 |
-1431.00 |
-1058.99 |
-451.48 |
11:01 |
-1406.59 |
-1059.86 |
-436.66 |
11:00 |
-1385.66 |
-1074.70 |
-413.99 |
10:59 |
-1385.66 |
-1059.87 |
-400.91 |
10:58 |
-1385.66 |
-1051.14 |
-386.95 |
10:57 |
-1361.22 |
-1048.53 |
-355.52 |
10:56 |
-1361.22 |
-1048.53 |
-359.02 |
10:55 |
-1361.22 |
-1048.53 |
-358.14 |
10:54 |
-1292.30 |
-1061.64 |
-330.21 |
10:53 |
-1223.33 |
-1078.24 |
-321.48 |
10:52 |
-1223.33 |
-1078.24 |
-322.35 |
10:51 |
-1223.33 |
-1078.24 |
-317.99 |
10:50 |
-1223.33 |
-1036.39 |
-304.91 |
10:49 |
-1223.33 |
-1036.39 |
-294.44 |
10:48 |
-1223.33 |
-1036.39 |
-293.57 |
10:47 |
-1100.34 |
-1011.97 |
-278.75 |
10:46 |
-1071.54 |
-1003.25 |
-271.76 |
10:45 |
-1071.54 |
-998.01 |
-257.80 |
10:44 |
-1071.54 |
-988.41 |
-247.33 |
10:43 |
-1071.54 |
-968.31 |
-237.72 |
10:42 |
-968.25 |
-949.04 |
-215.84 |
10:41 |
-968.25 |
-943.77 |
-209.72 |
10:40 |
-968.25 |
-943.77 |
-209.72 |
10:39 |
-968.25 |
-949.03 |
-205.36 |
10:38 |
-968.25 |
-941.15 |
-209.74 |
10:37 |
-968.25 |
-936.80 |
-193.10 |
10:36 |
-968.25 |
-936.80 |
-193.99 |
10:35 |
-968.25 |
-942.93 |
-178.24 |
10:34 |
-942.03 |
-909.70 |
-159.89 |
10:33 |
-942.03 |
-909.70 |
-158.14 |
10:32 |
-942.03 |
-921.94 |
-148.53 |
10:31 |
-942.03 |
-928.06 |
-144.16 |
10:30 |
-942.03 |
-914.95 |
-124.06 |
10:29 |
-942.03 |
-913.20 |
-96.09 |
10:28 |
-942.03 |
-913.20 |
-98.72 |
10:27 |
-942.03 |
-900.96 |
-93.49 |
10:26 |
-942.03 |
-886.98 |
-102.23 |
10:25 |
-855.51 |
-841.60 |
-100.49 |
10:24 |
-795.97 |
-852.15 |
-79.42 |
10:23 |
-957.84 |
-856.55 |
-114.42 |
10:22 |
-904.67 |
-808.61 |
-112.65 |
10:21 |
-858.45 |
-799.89 |
-137.95 |
10:20 |
-835.77 |
-798.14 |
-148.42 |
10:19 |
-871.57 |
-788.56 |
-119.59 |
10:18 |
-871.57 |
-751.89 |
-125.71 |
10:17 |
-871.57 |
-730.07 |
-122.22 |
10:16 |
-871.57 |
-738.81 |
-134.46 |
10:15 |
-802.65 |
-690.81 |
-146.67 |
10:14 |
-920.59 |
-655.89 |
-171.17 |
10:13 |
-917.10 |
-626.24 |
-181.64 |
10:12 |
-849.95 |
-587.90 |
-182.51 |
10:11 |
-784.48 |
-530.30 |
-115.21 |
10:10 |
-731.98 |
-477.83 |
-26.00 |
10:09 |
-731.98 |
-486.59 |
-33.87 |
10:08 |
-702.25 |
-480.47 |
-50.49 |
10:07 |
-702.25 |
-475.26 |
-79.37 |
10:06 |
-464.07 |
-429.74 |
-99.53 |
10:05 |
-416.55 |
-345.39 |
-85.44 |
10:04 |
-396.31 |
-313.71 |
-82.80 |
10:03 |
-344.30 |
-306.66 |
-66.93 |
10:02 |
-344.30 |
-305.78 |
-48.40 |
10:01 |
-344.30 |
-274.93 |
-62.55 |
10:00 |
-344.30 |
-288.15 |
-102.26 |
09:59 |
-344.30 |
-293.44 |
-83.74 |
09:58 |
-344.30 |
-308.45 |
-67.87 |
09:57 |
-344.30 |
-297.90 |
-68.76 |
09:56 |
-220.10 |
-297.90 |
-63.48 |
09:55 |
-220.10 |
-332.28 |
-73.18 |
09:54 |
-33.47 |
-224.86 |
-63.49 |
09:53 |
-33.47 |
-112.87 |
-82.02 |
09:52 |
-33.47 |
-101.39 |
-99.68 |
09:51 |
-11.39 |
-102.28 |
-95.26 |
09:50 |
-11.39 |
-102.28 |
-90.85 |
09:49 |
-11.39 |
-102.28 |
-97.04 |
09:48 |
37.20 |
-96.09 |
-91.74 |
09:47 |
37.20 |
-123.52 |
-88.20 |
09:46 |
37.20 |
-125.29 |
-92.61 |
09:45 |
37.20 |
-91.77 |
-72.32 |
09:44 |
37.20 |
-172.05 |
-131.42 |
09:43 |
37.20 |
-133.23 |
-124.37 |
09:42 |
37.20 |
-127.94 |
-134.96 |
09:41 |
73.37 |
-115.59 |
-118.15 |
09:40 |
73.37 |
-102.32 |
-90.79 |
09:39 |
73.37 |
-94.35 |
-78.40 |
09:38 |
73.37 |
-64.21 |
-73.09 |
09:37 |
73.37 |
-45.59 |
-77.55 |
09:36 |
73.37 |
-63.31 |
-80.20 |
09:35 |
73.37 |
-51.79 |
-82.87 |
09:34 |
23.91 |
-68.58 |
-79.91 |
09:33 |
23.91 |
-39.08 |
-75.48 |
09:32 |
23.91 |
-31.10 |
-69.62 |
09:31 |
23.91 |
-1.87 |
-57.22 |
09:30 |
0.00 |
-7.12 |
-4.45 |
|
大单资金:-1950.18万元 |
成交额占比:-14.35% |
中单资金:-1135.60万元 |
成交额占比:-8.35% |
小单资金:-75.23万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
88.91 |
-0.74% |
-3161.01 |
-4097.61 |
-1950.18 |
-14.35% |
-1135.60 |
-8.35% |
-75.23 |
-0.55% |
20250711 |
89.57 |
0.89% |
547.69 |
639.46 |
799.75 |
6.17% |
-386.48 |
-2.98% |
134.42 |
1.04% |
20250710 |
88.78 |
-2.17% |
-1893.27 |
-112.24 |
-1158.73 |
-10.30% |
-464.29 |
-4.13% |
-270.25 |
-2.40% |
20250709 |
90.75 |
-1.94% |
-1742.87 |
4674.70 |
-499.20 |
-3.38% |
-637.86 |
-4.32% |
-605.81 |
-4.10% |
20250708 |
92.55 |
-0.89% |
-2593.54 |
4740.63 |
-1289.25 |
-8.35% |
-607.40 |
-3.93% |
-696.89 |
-4.51% |
20250707 |
93.38 |
3.76% |
2603.32 |
6579.33 |
2786.89 |
12.60% |
512.62 |
2.32% |
-696.19 |
-3.15% |
20250704 |
90.00 |
-2.07% |
-2586.33 |
3301.87 |
48.05 |
0.26% |
-710.25 |
-3.86% |
-1924.13 |
-10.44% |
20250703 |
91.90 |
6.67% |
5930.10 |
3492.84 |
3628.21 |
12.17% |
1684.70 |
5.65% |
617.19 |
2.07% |
20250702 |
86.15 |
-1.81% |
-2092.81 |
265.77 |
-433.27 |
-2.69% |
-790.92 |
-4.91% |
-868.62 |
-5.39% |
20250701 |
87.74 |
1.59% |
352.05 |
477.60 |
549.45 |
4.21% |
391.45 |
3.00% |
-588.85 |
-4.52% |
20250630 |
86.37 |
0.01% |
-1197.59 |
314.65 |
-490.57 |
-7.82% |
-652.12 |
-10.39% |
-54.90 |
-0.87% |
20250627 |
86.36 |
0.19% |
-204.15 |
926.29 |
239.02 |
3.19% |
12.36 |
0.17% |
-455.53 |
-6.09% |
20250626 |
86.20 |
0.70% |
636.29 |
44.29 |
401.14 |
4.17% |
229.57 |
2.39% |
5.58 |
0.06% |
20250625 |
85.60 |
0.38% |
-158.61 |
-663.48 |
-221.44 |
-3.55% |
-203.86 |
-3.27% |
266.69 |
4.27% |
20250624 |
85.28 |
2.02% |
1009.96 |
-770.52 |
386.50 |
5.98% |
407.85 |
6.32% |
215.61 |
3.34% |
20250623 |
83.59 |
0.77% |
836.56 |
-1942.54 |
121.07 |
2.62% |
265.65 |
5.76% |
449.84 |
9.75% |
20250620 |
82.95 |
-1.06% |
-807.24 |
-2137.39 |
-642.98 |
-12.53% |
-183.88 |
-3.58% |
19.62 |
0.38% |
20250619 |
83.84 |
-2.11% |
-1395.91 |
-1710.17 |
-306.63 |
-5.03% |
-600.47 |
-9.85% |
-488.81 |
-8.02% |
20250618 |
85.65 |
-0.15% |
-530.90 |
-1608.37 |
-328.48 |
-6.87% |
-212.23 |
-4.44% |
9.81 |
0.21% |
20250617 |
85.78 |
-2.51% |
-1868.10 |
-2063.09 |
-785.52 |
-10.42% |
-839.29 |
-11.14% |
-243.29 |
-3.23% |
20250616 |
87.99 |
0.58% |
-411.78 |
-103.16 |
-73.78 |
-0.94% |
-4.53 |
-0.06% |
-333.47 |
-4.23% |
20250613 |
87.48 |
0.45% |
309.98 |
-183.25 |
-215.76 |
-1.75% |
341.09 |
2.77% |
184.65 |
1.50% |
20250612 |
87.09 |
0.47% |
-173.38 |
34.04 |
-204.83 |
-2.32% |
-173.46 |
-1.96% |
204.91 |
2.32% |
20250611 |
86.68 |
-2.01% |
-2845.36 |
90.21 |
-783.20 |
-6.95% |
-1297.19 |
-11.51% |
-764.97 |
-6.79% |
20250610 |
88.46 |
3.75% |
1853.79 |
759.28 |
1174.41 |
5.46% |
790.65 |
3.67% |
-111.27 |
-0.52% |
20250609 |
85.26 |
-0.22% |
32.04 |
-605.37 |
-153.87 |
-2.33% |
-253.15 |
-3.83% |
439.06 |
6.64% |
20250606 |
85.45 |
0.46% |
-612.95 |
-279.17 |
1.53 |
0.02% |
-364.34 |
-5.70% |
-250.14 |
-3.91% |
20250605 |
85.06 |
0.22% |
-369.33 |
-407.01 |
-148.66 |
-2.89% |
-129.52 |
-2.52% |
-91.15 |
-1.77% |
20250604 |
84.87 |
-0.22% |
-569.41 |
-430.23 |
-114.13 |
-2.28% |
-313.86 |
-6.28% |
-141.42 |
-2.83% |
20250603 |
85.06 |
1.38% |
-97.79 |
-591.13 |
-190.24 |
-3.09% |
42.87 |
0.70% |
49.58 |
0.81% |
301556托普云农 大单资金流向:成交单大于等于6万股或者30万元以上。
301556托普云农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301556托普云农 小单资金流向:成交单小于1万股或5万元。
如何看托普云农[301556]资金流向的流入和流出呢?什么是托普云农[301556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
托普云农[301556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对托普云农[301556]资金流向的计算方法不同,所以数据会有不一致的情况。
|