301550斯菱股份 今日实时资金流向 |
15:00 |
-4173.28 |
-2830.40 |
-102.66 |
14:59 |
-4374.25 |
-2853.70 |
-126.93 |
14:58 |
-4374.25 |
-2853.70 |
-126.93 |
14:57 |
-4374.25 |
-2853.70 |
-126.93 |
14:56 |
-4374.25 |
-2834.85 |
-153.85 |
14:55 |
-4317.96 |
-2843.81 |
-175.95 |
14:54 |
-4286.59 |
-2783.38 |
-188.16 |
14:53 |
-4204.01 |
-2669.28 |
-185.47 |
14:52 |
-4204.01 |
-2702.47 |
-215.96 |
14:51 |
-4136.51 |
-2587.20 |
-200.68 |
14:50 |
-4136.51 |
-2534.05 |
-187.16 |
14:49 |
-4136.51 |
-2526.84 |
-212.40 |
14:48 |
-4110.39 |
-2527.74 |
-218.71 |
14:47 |
-4110.39 |
-2541.25 |
-228.62 |
14:46 |
-4110.39 |
-2532.30 |
-245.79 |
14:45 |
-4110.39 |
-2508.01 |
-247.52 |
14:44 |
-4110.39 |
-2494.50 |
-288.95 |
14:43 |
-4110.39 |
-2481.90 |
-313.27 |
14:42 |
-4083.38 |
-2437.78 |
-330.38 |
14:41 |
-4083.38 |
-2426.07 |
-330.38 |
14:40 |
-4083.38 |
-2426.07 |
-329.48 |
14:39 |
-4083.38 |
-2407.17 |
-331.28 |
14:38 |
-4083.38 |
-2407.17 |
-315.98 |
14:37 |
-3896.91 |
-2409.88 |
-320.51 |
14:36 |
-3896.91 |
-2409.88 |
-310.60 |
14:35 |
-3896.91 |
-2396.36 |
-296.18 |
14:34 |
-3896.91 |
-2405.38 |
-329.55 |
14:33 |
-3970.78 |
-2399.97 |
-333.15 |
14:32 |
-3970.78 |
-2387.37 |
-350.82 |
14:31 |
-4000.48 |
-2513.36 |
-437.21 |
14:30 |
-4000.48 |
-2522.36 |
-447.55 |
14:29 |
-3938.92 |
-2529.57 |
-452.95 |
14:28 |
-3938.92 |
-2529.57 |
-443.04 |
14:27 |
-3938.92 |
-2519.64 |
-440.33 |
14:26 |
-3938.92 |
-2516.03 |
-442.14 |
14:25 |
-3938.92 |
-2507.00 |
-432.21 |
14:24 |
-4097.79 |
-2518.72 |
-504.37 |
14:23 |
-4074.98 |
-2515.13 |
-508.31 |
14:22 |
-4074.98 |
-2497.15 |
-521.80 |
14:21 |
-4074.98 |
-2514.23 |
-517.30 |
14:20 |
-4074.98 |
-2480.07 |
-502.02 |
14:19 |
-4074.98 |
-2480.07 |
-494.84 |
14:18 |
-4074.98 |
-2470.19 |
-493.04 |
14:17 |
-4062.39 |
-2427.93 |
-490.35 |
14:16 |
-4062.39 |
-2437.81 |
-495.74 |
14:15 |
-4062.39 |
-2434.22 |
-507.41 |
14:14 |
-4035.48 |
-2446.78 |
-517.29 |
14:13 |
-4035.48 |
-2435.14 |
-537.90 |
14:12 |
-4090.98 |
-2453.94 |
-567.36 |
14:11 |
-4069.50 |
-2453.05 |
-535.14 |
14:10 |
-4024.24 |
-2447.68 |
-516.83 |
14:09 |
-4024.24 |
-2444.10 |
-514.14 |
14:08 |
-4024.24 |
-2431.56 |
-515.94 |
14:07 |
-4024.24 |
-2416.35 |
-498.93 |
14:06 |
-4024.24 |
-2370.67 |
-474.75 |
14:05 |
-4024.24 |
-2370.67 |
-468.47 |
14:04 |
-4024.24 |
-2338.40 |
-460.41 |
14:03 |
-4024.24 |
-2290.88 |
-462.22 |
14:02 |
-4024.24 |
-2296.25 |
-491.36 |
14:01 |
-4024.24 |
-2298.49 |
-492.70 |
14:00 |
-4024.24 |
-2305.66 |
-488.22 |
13:59 |
-4024.24 |
-2286.87 |
-488.23 |
13:58 |
-4024.24 |
-2274.35 |
-464.98 |
13:57 |
-3969.64 |
-2264.51 |
-422.91 |
13:56 |
-3931.13 |
-2224.20 |
-397.83 |
13:55 |
-3931.13 |
-2201.80 |
-386.18 |
13:54 |
-3931.13 |
-2203.59 |
-395.15 |
13:53 |
-3931.13 |
-2190.13 |
-379.90 |
13:52 |
-3931.13 |
-2182.05 |
-354.76 |
13:51 |
-3931.13 |
-2184.74 |
-352.96 |
13:50 |
-3931.13 |
-2190.13 |
-356.55 |
13:49 |
-3910.47 |
-2181.15 |
-364.64 |
13:48 |
-3910.47 |
-2169.47 |
-394.26 |
13:47 |
-3910.47 |
-2171.26 |
-387.10 |
13:46 |
-3838.79 |
-2168.58 |
-421.15 |
13:45 |
-3838.79 |
-2197.23 |
-473.08 |
13:44 |
-3838.79 |
-2190.06 |
-455.18 |
13:43 |
-3811.03 |
-2178.42 |
-449.81 |
13:42 |
-3811.03 |
-2201.71 |
-450.70 |
13:41 |
-3753.66 |
-2189.16 |
-403.20 |
13:40 |
-3808.46 |
-2147.88 |
-406.79 |
13:39 |
-3808.46 |
-2142.49 |
-410.38 |
13:38 |
-3836.27 |
-2156.84 |
-402.32 |
13:37 |
-3836.27 |
-2120.99 |
-399.65 |
13:36 |
-3973.24 |
-2115.61 |
-386.23 |
13:35 |
-3951.78 |
-2112.03 |
-371.02 |
13:34 |
-3951.78 |
-2083.40 |
-372.72 |
13:33 |
-3951.78 |
-2076.24 |
-358.42 |
13:32 |
-3925.83 |
-2071.77 |
-362.89 |
13:31 |
-3925.83 |
-2059.25 |
-359.31 |
13:30 |
-3936.59 |
-2074.46 |
-371.84 |
13:29 |
-3936.59 |
-2077.14 |
-391.50 |
13:28 |
-3891.98 |
-2074.47 |
-390.61 |
13:27 |
-3868.78 |
-2058.41 |
-392.39 |
13:26 |
-3912.50 |
-2056.62 |
-389.72 |
13:25 |
-3889.30 |
-2056.62 |
-373.66 |
13:24 |
-3853.61 |
-2043.24 |
-379.02 |
13:23 |
-3853.61 |
-2051.27 |
-393.30 |
13:22 |
-3809.01 |
-2025.40 |
-371.00 |
13:21 |
-3684.14 |
-1990.59 |
-328.17 |
13:20 |
-3654.65 |
-1983.43 |
-291.50 |
13:19 |
-3654.65 |
-1983.43 |
-283.45 |
13:18 |
-3622.38 |
-1954.77 |
-270.93 |
13:17 |
-3620.46 |
-1955.64 |
-315.63 |
13:16 |
-3673.10 |
-1894.99 |
-300.47 |
13:15 |
-3638.32 |
-1882.52 |
-294.22 |
13:14 |
-3577.78 |
-1872.72 |
-271.96 |
13:13 |
-2807.18 |
-1794.19 |
-241.64 |
13:12 |
-2956.38 |
-1762.02 |
-254.15 |
13:11 |
-2917.99 |
-1734.34 |
-247.90 |
13:10 |
-2738.30 |
-1669.04 |
-223.75 |
13:09 |
-2544.85 |
-1592.02 |
-158.38 |
13:08 |
-2544.85 |
-1577.67 |
-124.28 |
13:07 |
-2515.14 |
-1607.37 |
-120.69 |
13:06 |
-2515.14 |
-1607.37 |
-141.37 |
13:05 |
-2515.14 |
-1603.77 |
-139.63 |
13:04 |
-2551.84 |
-1597.52 |
-156.70 |
13:03 |
-2562.58 |
-1578.72 |
-127.18 |
13:02 |
-2552.56 |
-1548.28 |
-143.28 |
13:01 |
-2503.06 |
-1536.64 |
-59.79 |
11:30 |
-2423.69 |
-1504.19 |
-39.07 |
11:29 |
-2423.69 |
-1529.45 |
-18.33 |
11:28 |
-2456.16 |
-1529.45 |
-10.20 |
11:27 |
-2456.16 |
-1523.11 |
-4.69 |
11:26 |
-2456.16 |
-1523.11 |
-0.16 |
11:25 |
-2456.16 |
-1523.11 |
27.02 |
11:24 |
-2456.16 |
-1569.28 |
40.60 |
11:23 |
-2456.16 |
-1544.82 |
59.63 |
11:22 |
-2479.75 |
-1538.47 |
53.28 |
11:21 |
-2581.26 |
-1601.93 |
25.18 |
11:20 |
-2647.32 |
-1610.07 |
-0.17 |
11:19 |
-2647.32 |
-1600.12 |
-1.98 |
11:18 |
-2647.32 |
-1591.07 |
6.16 |
11:17 |
-2710.64 |
-1585.74 |
7.97 |
11:16 |
-2710.64 |
-1585.74 |
-23.66 |
11:15 |
-2817.71 |
-1608.28 |
-55.24 |
11:14 |
-3047.82 |
-1600.16 |
-71.45 |
11:13 |
-3047.82 |
-1599.24 |
-78.64 |
11:12 |
-2826.58 |
-1598.33 |
-71.44 |
11:11 |
-2826.58 |
-1564.04 |
-79.55 |
11:10 |
-2826.58 |
-1527.03 |
-63.29 |
11:09 |
-2910.21 |
-1574.72 |
-108.38 |
11:08 |
-2910.21 |
-1574.72 |
-128.15 |
11:07 |
-2910.21 |
-1554.97 |
-151.50 |
11:06 |
-2910.21 |
-1654.32 |
-234.87 |
11:05 |
-2910.21 |
-1683.84 |
-374.78 |
11:04 |
-2910.21 |
-1674.00 |
-406.08 |
11:03 |
-2940.64 |
-1640.90 |
-473.20 |
11:02 |
-2940.64 |
-1648.06 |
-484.83 |
11:01 |
-2978.22 |
-1664.17 |
-517.95 |
11:00 |
-3058.65 |
-1665.06 |
-593.91 |
10:59 |
-3340.62 |
-1702.58 |
-591.34 |
10:58 |
-3251.50 |
-1664.24 |
-569.95 |
10:57 |
-3273.80 |
-1657.12 |
-581.55 |
10:56 |
-3300.51 |
-1842.64 |
-648.45 |
10:55 |
-3400.52 |
-1880.14 |
-705.59 |
10:54 |
-3367.46 |
-1885.53 |
-727.06 |
10:53 |
-3445.34 |
-1803.20 |
-721.68 |
10:52 |
-3445.34 |
-1794.22 |
-683.12 |
10:51 |
-3445.34 |
-1797.83 |
-650.78 |
10:50 |
-3445.34 |
-1802.33 |
-629.21 |
10:49 |
-3526.05 |
-1803.24 |
-731.51 |
10:48 |
-3576.34 |
-1794.25 |
-701.89 |
10:47 |
-3576.34 |
-1716.03 |
-652.44 |
10:46 |
-3345.02 |
-1669.22 |
-586.73 |
10:45 |
-3345.02 |
-1635.90 |
-565.12 |
10:44 |
-3278.34 |
-1580.95 |
-510.16 |
10:43 |
-3241.38 |
-1571.94 |
-517.37 |
10:42 |
-3263.91 |
-1553.01 |
-528.20 |
10:41 |
-3263.91 |
-1535.89 |
-531.80 |
10:40 |
-3263.91 |
-1511.58 |
-539.91 |
10:39 |
-3263.91 |
-1481.86 |
-539.91 |
10:38 |
-3110.39 |
-1440.34 |
-556.17 |
10:37 |
-2957.44 |
-1454.82 |
-593.29 |
10:36 |
-2979.16 |
-1444.86 |
-602.34 |
10:35 |
-2902.22 |
-1428.57 |
-596.01 |
10:34 |
-2763.69 |
-1394.16 |
-586.04 |
10:33 |
-2735.62 |
-1363.37 |
-608.70 |
10:32 |
-2735.62 |
-1362.47 |
-607.79 |
10:31 |
-2735.62 |
-1362.47 |
-615.05 |
10:30 |
-2774.59 |
-1380.61 |
-625.94 |
10:29 |
-2751.94 |
-1316.28 |
-604.20 |
10:28 |
-2751.94 |
-1316.28 |
-594.23 |
10:27 |
-2751.94 |
-1319.01 |
-616.00 |
10:26 |
-2815.37 |
-1328.07 |
-635.94 |
10:25 |
-2957.19 |
-1399.37 |
-699.16 |
10:24 |
-2906.29 |
-1371.48 |
-631.18 |
10:23 |
-2760.49 |
-1319.28 |
-619.48 |
10:22 |
-2579.35 |
-1232.86 |
-561.46 |
10:21 |
-2528.01 |
-1187.81 |
-520.93 |
10:20 |
-2482.97 |
-1195.92 |
-532.58 |
10:19 |
-2446.04 |
-1211.23 |
-610.95 |
10:18 |
-2504.59 |
-1251.62 |
-648.74 |
10:17 |
-2504.59 |
-1215.55 |
-639.73 |
10:16 |
-2390.96 |
-1184.00 |
-627.92 |
10:15 |
-2327.82 |
-1119.04 |
-568.37 |
10:14 |
-2314.28 |
-1101.88 |
-526.83 |
10:13 |
-2344.12 |
-1084.72 |
-532.25 |
10:12 |
-2344.12 |
-1049.47 |
-521.41 |
10:11 |
-2367.59 |
-1064.82 |
-552.43 |
10:10 |
-2373.90 |
-1089.20 |
-552.44 |
10:09 |
-2405.49 |
-1058.52 |
-543.42 |
10:08 |
-2345.89 |
-1054.73 |
-522.96 |
10:07 |
-2339.58 |
-1016.80 |
-500.07 |
10:06 |
-2293.33 |
-968.81 |
-443.93 |
10:05 |
-2159.97 |
-988.82 |
-423.94 |
10:04 |
-2159.97 |
-954.34 |
-420.32 |
10:03 |
-2124.66 |
-975.17 |
-452.03 |
10:02 |
-2245.72 |
-1019.52 |
-478.27 |
10:01 |
-2049.08 |
-1022.21 |
-488.22 |
10:00 |
-2053.58 |
-1116.97 |
-573.94 |
09:59 |
-2096.89 |
-1021.25 |
-488.16 |
09:58 |
-1967.69 |
-1033.98 |
-480.98 |
09:57 |
-1847.34 |
-1018.59 |
-510.40 |
09:56 |
-1563.91 |
-822.69 |
-384.04 |
09:55 |
-1206.66 |
-706.03 |
-279.24 |
09:54 |
-1243.26 |
-725.25 |
-267.10 |
09:53 |
-1341.00 |
-678.67 |
-250.67 |
09:52 |
-1341.00 |
-732.53 |
-276.21 |
09:51 |
-1258.66 |
-645.73 |
-195.81 |
09:50 |
-1214.60 |
-624.31 |
-123.59 |
09:49 |
-1138.67 |
-535.56 |
-15.62 |
09:48 |
-1079.97 |
-531.71 |
40.27 |
09:47 |
-1059.77 |
-469.46 |
70.60 |
09:46 |
-1025.73 |
-450.03 |
103.80 |
09:45 |
-996.12 |
-454.67 |
101.96 |
09:44 |
-898.45 |
-489.07 |
45.28 |
09:43 |
-815.63 |
-444.43 |
43.41 |
09:42 |
-870.48 |
-516.80 |
4.39 |
09:41 |
-797.10 |
-560.41 |
-35.54 |
09:40 |
-826.86 |
-485.15 |
7.18 |
09:39 |
-826.86 |
-530.55 |
-14.70 |
09:38 |
-861.17 |
-520.33 |
13.04 |
09:37 |
-840.18 |
-483.32 |
6.73 |
09:36 |
-711.20 |
-434.51 |
53.71 |
09:35 |
-711.20 |
-416.08 |
39.85 |
09:34 |
-737.88 |
-444.61 |
10.42 |
09:33 |
-568.52 |
-295.23 |
-9.72 |
09:32 |
-264.56 |
-235.02 |
-16.31 |
09:31 |
-98.68 |
-99.43 |
-16.29 |
09:30 |
0.00 |
10.14 |
6.68 |
|
大单资金:-4173.28万元 |
成交额占比:-9.57% |
中单资金:-2830.40万元 |
成交额占比:-6.49% |
小单资金:-102.66万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
89.72 |
-3.30% |
-7106.34 |
-5274.72 |
-4173.28 |
-9.57% |
-2830.40 |
-6.49% |
-102.66 |
-0.24% |
20250731 |
92.78 |
-1.22% |
-1787.25 |
-2791.74 |
-929.44 |
-2.47% |
-1462.83 |
-3.88% |
605.02 |
1.61% |
20250730 |
93.93 |
-3.12% |
-10252.97 |
-1232.44 |
-4065.06 |
-9.51% |
-3361.25 |
-7.87% |
-2826.66 |
-6.62% |
20250729 |
96.95 |
2.74% |
9363.97 |
3960.20 |
5719.38 |
10.54% |
2048.78 |
3.78% |
1595.81 |
2.94% |
20250728 |
94.36 |
-1.38% |
-5921.61 |
-5917.73 |
-1826.32 |
-5.47% |
-2278.39 |
-6.83% |
-1816.90 |
-5.44% |
20250725 |
95.68 |
-0.89% |
-2701.91 |
-8565.46 |
-1690.30 |
-5.99% |
-853.29 |
-3.02% |
-158.32 |
-0.56% |
20250724 |
96.54 |
1.94% |
-1786.47 |
-9217.23 |
629.86 |
1.11% |
-1289.36 |
-2.26% |
-1126.97 |
-1.98% |
20250723 |
94.70 |
1.47% |
2517.93 |
-14629.36 |
1127.58 |
2.63% |
1454.91 |
3.40% |
-64.56 |
-0.15% |
20250722 |
93.33 |
-3.28% |
-6407.36 |
-6344.52 |
-4158.55 |
-9.72% |
-3314.36 |
-7.75% |
1065.55 |
2.49% |
20250721 |
96.50 |
-1.42% |
-6841.24 |
-2858.80 |
-4474.05 |
-6.27% |
-3691.51 |
-5.18% |
1324.32 |
1.86% |
20250718 |
97.89 |
0.45% |
-6488.67 |
7249.71 |
-2342.07 |
-4.77% |
-2551.58 |
-5.20% |
-1595.02 |
-3.25% |
20250717 |
97.45 |
-1.46% |
-4881.84 |
12270.06 |
-4782.27 |
-6.13% |
-1609.15 |
-2.06% |
1509.58 |
1.93% |
20250716 |
98.89 |
7.00% |
14046.78 |
17774.29 |
9412.42 |
10.85% |
5449.93 |
6.28% |
-815.57 |
-0.94% |
20250715 |
92.42 |
-0.55% |
-653.79 |
7558.34 |
-672.83 |
-1.45% |
93.30 |
0.20% |
-74.26 |
-0.16% |
20250714 |
92.93 |
9.61% |
10166.49 |
8917.68 |
5634.46 |
7.32% |
4311.94 |
5.60% |
220.09 |
0.29% |
20250711 |
84.78 |
3.30% |
3737.85 |
4170.82 |
2678.28 |
6.54% |
2268.78 |
5.54% |
-1209.21 |
-2.95% |
20250710 |
82.07 |
-0.58% |
977.41 |
554.77 |
721.96 |
2.89% |
-428.14 |
-1.71% |
683.59 |
2.73% |
20250709 |
82.55 |
-1.08% |
-8125.51 |
-368.68 |
-803.53 |
-1.77% |
-1010.09 |
-2.22% |
-6311.89 |
-13.87% |
20250708 |
83.45 |
-0.30% |
844.22 |
2455.82 |
686.51 |
2.52% |
-547.51 |
-2.01% |
705.22 |
2.59% |
20250707 |
83.70 |
-2.78% |
449.99 |
336.98 |
887.60 |
2.49% |
-1926.44 |
-5.41% |
1488.83 |
4.18% |
20250704 |
86.09 |
-2.67% |
-783.85 |
-405.86 |
-937.77 |
-2.71% |
-2224.19 |
-6.42% |
2378.11 |
6.86% |
20250703 |
88.45 |
-1.06% |
-3364.43 |
-2219.08 |
-201.49 |
-0.38% |
-1864.57 |
-3.54% |
-1298.37 |
-2.47% |
20250702 |
89.40 |
0.17% |
207.31 |
-3193.45 |
2020.97 |
5.91% |
345.79 |
1.01% |
-2159.45 |
-6.32% |
20250701 |
89.25 |
-0.04% |
-1221.84 |
-7526.35 |
-1432.33 |
-4.96% |
-448.28 |
-1.55% |
658.77 |
2.28% |
20250630 |
89.29 |
0.61% |
-1563.64 |
300.94 |
144.76 |
0.31% |
-1295.89 |
-2.78% |
-412.51 |
-0.88% |
20250627 |
88.75 |
-0.48% |
-4783.49 |
1191.44 |
-2750.99 |
-4.72% |
-475.72 |
-0.82% |
-1556.78 |
-2.67% |
20250626 |
89.18 |
4.56% |
-5609.32 |
4825.02 |
-1175.86 |
-1.32% |
-673.30 |
-0.75% |
-3760.16 |
-4.21% |
20250625 |
85.29 |
5.01% |
-1788.79 |
6733.50 |
-2311.93 |
-2.75% |
2572.68 |
3.06% |
-2049.54 |
-2.43% |
20250624 |
81.22 |
9.03% |
6182.54 |
10059.40 |
6394.96 |
6.88% |
2431.80 |
2.62% |
-2644.22 |
-2.84% |
20250623 |
74.49 |
-3.45% |
-156.12 |
4471.08 |
1035.26 |
1.90% |
-2191.18 |
-4.03% |
999.80 |
1.84% |
301550斯菱股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301550斯菱股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301550斯菱股份 小单资金流向:成交单小于1万股或5万元。
如何看斯菱股份[301550]资金流向的流入和流出呢?什么是斯菱股份[301550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯菱股份[301550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯菱股份[301550]资金流向的计算方法不同,所以数据会有不一致的情况。
|