| 301550斯菱股份 今日实时资金流向 |
| 15:00 |
3188.49 |
59.71 |
-845.68 |
| 14:59 |
3135.36 |
8.09 |
-834.13 |
| 14:58 |
3135.36 |
8.09 |
-834.13 |
| 14:57 |
3135.36 |
8.09 |
-831.04 |
| 14:56 |
3463.06 |
-0.48 |
-829.28 |
| 14:55 |
3340.93 |
-1.98 |
-835.42 |
| 14:54 |
3385.43 |
18.72 |
-845.40 |
| 14:53 |
3411.52 |
-14.25 |
-886.81 |
| 14:52 |
3314.21 |
-31.12 |
-872.25 |
| 14:51 |
3308.84 |
12.64 |
-875.36 |
| 14:50 |
3371.87 |
-100.40 |
-870.73 |
| 14:49 |
3384.92 |
-54.11 |
-852.98 |
| 14:48 |
3361.70 |
-20.06 |
-846.02 |
| 14:47 |
3361.70 |
-13.86 |
-826.66 |
| 14:46 |
3465.14 |
-13.87 |
-792.58 |
| 14:45 |
3605.34 |
-6.12 |
-786.38 |
| 14:44 |
3578.66 |
39.86 |
-763.75 |
| 14:43 |
3577.10 |
57.78 |
-718.49 |
| 14:42 |
3216.82 |
111.60 |
-695.16 |
| 14:41 |
3289.27 |
164.56 |
-667.90 |
| 14:40 |
3289.27 |
181.71 |
-647.64 |
| 14:39 |
3312.64 |
222.95 |
-628.17 |
| 14:38 |
3252.62 |
278.30 |
-597.01 |
| 14:37 |
3264.98 |
343.70 |
-584.56 |
| 14:36 |
3264.98 |
370.26 |
-568.16 |
| 14:35 |
3293.19 |
363.21 |
-555.63 |
| 14:34 |
3293.19 |
393.04 |
-546.24 |
| 14:33 |
3337.83 |
372.58 |
-500.02 |
| 14:32 |
3337.83 |
371.81 |
-499.25 |
| 14:31 |
3337.83 |
357.72 |
-525.05 |
| 14:30 |
3281.66 |
382.69 |
-551.61 |
| 14:29 |
3281.66 |
398.33 |
-551.59 |
| 14:28 |
3302.85 |
392.06 |
-536.68 |
| 14:27 |
3326.46 |
410.15 |
-537.48 |
| 14:26 |
3202.49 |
457.33 |
-489.55 |
| 14:25 |
3058.49 |
362.13 |
-518.39 |
| 14:24 |
3238.38 |
329.65 |
-543.78 |
| 14:23 |
3056.62 |
178.48 |
-621.43 |
| 14:22 |
2928.69 |
130.11 |
-662.79 |
| 14:21 |
2899.14 |
116.11 |
-694.69 |
| 14:20 |
2902.31 |
102.86 |
-605.05 |
| 14:19 |
2843.81 |
98.65 |
-579.48 |
| 14:18 |
2573.82 |
158.61 |
-570.21 |
| 14:17 |
2489.57 |
59.19 |
-560.88 |
| 14:16 |
2630.92 |
120.91 |
-527.54 |
| 14:15 |
2505.68 |
109.90 |
-454.71 |
| 14:14 |
2414.09 |
-76.40 |
-522.72 |
| 14:13 |
2365.55 |
-241.54 |
-580.65 |
| 14:12 |
2017.91 |
-406.06 |
-628.96 |
| 14:11 |
2017.91 |
-400.82 |
-652.23 |
| 14:10 |
2047.89 |
-379.07 |
-632.73 |
| 14:09 |
2005.90 |
-416.62 |
-614.00 |
| 14:08 |
1948.45 |
-433.81 |
-631.87 |
| 14:07 |
1878.63 |
-531.13 |
-684.63 |
| 14:06 |
1878.63 |
-536.31 |
-699.47 |
| 14:05 |
1878.63 |
-628.59 |
-827.96 |
| 14:04 |
1919.33 |
-633.06 |
-823.49 |
| 14:03 |
1919.33 |
-642.74 |
-858.39 |
| 14:02 |
1969.68 |
-622.72 |
-838.41 |
| 14:01 |
2026.03 |
-643.47 |
-838.43 |
| 14:00 |
2026.03 |
-643.47 |
-831.01 |
| 13:59 |
2005.22 |
-619.70 |
-845.88 |
| 13:58 |
2005.22 |
-609.30 |
-851.83 |
| 13:57 |
2028.31 |
-590.73 |
-828.76 |
| 13:56 |
2028.31 |
-562.38 |
-764.60 |
| 13:55 |
2053.81 |
-530.21 |
-717.46 |
| 13:54 |
1986.44 |
-462.93 |
-690.58 |
| 13:53 |
1897.96 |
-451.76 |
-668.13 |
| 13:52 |
1935.46 |
-453.27 |
-611.83 |
| 13:51 |
1957.99 |
-468.30 |
-646.39 |
| 13:50 |
1978.99 |
-448.04 |
-636.67 |
| 13:49 |
1978.99 |
-436.04 |
-611.93 |
| 13:48 |
1978.99 |
-456.27 |
-603.68 |
| 13:47 |
2097.06 |
-379.01 |
-565.57 |
| 13:46 |
2078.65 |
-454.90 |
-579.87 |
| 13:45 |
1901.52 |
-381.61 |
-535.03 |
| 13:44 |
1878.28 |
-377.88 |
-505.04 |
| 13:43 |
1882.03 |
-291.64 |
-478.05 |
| 13:42 |
1721.56 |
-269.15 |
-441.32 |
| 13:41 |
1571.69 |
-222.80 |
-382.25 |
| 13:40 |
1373.12 |
-270.77 |
-380.77 |
| 13:39 |
1326.75 |
-348.61 |
-403.25 |
| 13:38 |
1192.67 |
-361.95 |
-400.26 |
| 13:37 |
1192.67 |
-379.00 |
-407.70 |
| 13:36 |
1192.67 |
-385.68 |
-411.41 |
| 13:35 |
1188.14 |
-379.03 |
-387.65 |
| 13:34 |
1041.44 |
-408.90 |
-390.70 |
| 13:33 |
852.54 |
-431.16 |
-393.66 |
| 13:32 |
852.54 |
-499.98 |
-382.57 |
| 13:31 |
875.47 |
-501.46 |
-392.96 |
| 13:30 |
897.66 |
-491.12 |
-394.44 |
| 13:29 |
897.66 |
-512.47 |
-415.81 |
| 13:28 |
1321.39 |
-509.45 |
-423.96 |
| 13:27 |
1299.16 |
-471.68 |
-429.15 |
| 13:26 |
1272.49 |
-459.10 |
-379.51 |
| 13:25 |
1179.01 |
-462.07 |
-380.25 |
| 13:24 |
1179.01 |
-420.49 |
-369.07 |
| 13:23 |
1185.62 |
-491.29 |
-383.26 |
| 13:22 |
1120.83 |
-517.42 |
-416.80 |
| 13:21 |
1140.86 |
-516.70 |
-419.77 |
| 13:20 |
1184.55 |
-542.67 |
-448.71 |
| 13:19 |
1223.06 |
-547.84 |
-450.19 |
| 13:18 |
1286.34 |
-442.21 |
-231.40 |
| 13:17 |
1351.09 |
-533.66 |
-209.17 |
| 13:16 |
1096.01 |
-564.79 |
-244.62 |
| 13:15 |
1039.44 |
-533.91 |
-200.56 |
| 13:14 |
1039.44 |
-536.86 |
-213.81 |
| 13:13 |
1039.44 |
-531.72 |
-221.18 |
| 13:12 |
1039.44 |
-492.05 |
-223.43 |
| 13:11 |
1036.50 |
-555.34 |
-253.65 |
| 13:10 |
1036.50 |
-566.37 |
-241.88 |
| 13:09 |
1036.50 |
-561.89 |
-184.20 |
| 13:08 |
1051.45 |
-558.22 |
-210.89 |
| 13:07 |
724.41 |
-600.81 |
-140.64 |
| 13:06 |
614.12 |
-622.78 |
-221.14 |
| 13:05 |
679.36 |
-714.93 |
-233.53 |
| 13:04 |
458.02 |
-756.27 |
-300.19 |
| 13:03 |
383.27 |
-763.48 |
-303.80 |
| 13:02 |
383.27 |
-764.92 |
-287.34 |
| 13:01 |
431.44 |
-756.32 |
-275.85 |
| 11:30 |
330.34 |
-929.03 |
-365.73 |
| 11:29 |
330.34 |
-929.03 |
-370.71 |
| 11:28 |
330.34 |
-921.94 |
-367.88 |
| 11:27 |
330.34 |
-926.20 |
-368.59 |
| 11:26 |
330.34 |
-910.58 |
-370.72 |
| 11:25 |
330.34 |
-904.90 |
-364.34 |
| 11:24 |
431.90 |
-906.32 |
-357.96 |
| 11:23 |
431.90 |
-906.32 |
-336.61 |
| 11:22 |
431.90 |
-906.32 |
-326.64 |
| 11:21 |
431.90 |
-906.32 |
-326.64 |
| 11:20 |
431.90 |
-924.20 |
-428.07 |
| 11:19 |
457.57 |
-894.25 |
-423.79 |
| 11:18 |
482.53 |
-904.26 |
-437.37 |
| 11:17 |
482.53 |
-899.24 |
-435.23 |
| 11:16 |
456.78 |
-876.35 |
-445.97 |
| 11:15 |
456.78 |
-891.36 |
-474.59 |
| 11:14 |
492.43 |
-892.06 |
-476.02 |
| 11:13 |
492.43 |
-872.81 |
-485.30 |
| 11:12 |
492.43 |
-862.83 |
-491.71 |
| 11:11 |
492.43 |
-862.83 |
-481.74 |
| 11:10 |
492.43 |
-840.69 |
-461.77 |
| 11:09 |
492.43 |
-834.98 |
-466.77 |
| 11:08 |
492.43 |
-829.25 |
-462.48 |
| 11:07 |
492.43 |
-791.26 |
-428.81 |
| 11:06 |
492.43 |
-816.34 |
-423.08 |
| 11:05 |
492.43 |
-832.11 |
-415.20 |
| 11:04 |
492.43 |
-772.60 |
-411.62 |
| 11:03 |
492.43 |
-771.89 |
-423.82 |
| 11:02 |
492.43 |
-769.77 |
-455.94 |
| 11:01 |
451.85 |
-769.77 |
-474.47 |
| 11:00 |
451.85 |
-806.07 |
-490.84 |
| 10:59 |
385.09 |
-811.76 |
-514.31 |
| 10:58 |
385.09 |
-811.76 |
-512.90 |
| 10:57 |
385.09 |
-811.76 |
-514.32 |
| 10:56 |
385.09 |
-811.76 |
-518.57 |
| 10:55 |
385.09 |
-828.06 |
-515.03 |
| 10:54 |
385.09 |
-836.57 |
-504.38 |
| 10:53 |
385.09 |
-854.32 |
-490.19 |
| 10:52 |
354.56 |
-860.00 |
-495.16 |
| 10:51 |
354.56 |
-884.89 |
-493.02 |
| 10:50 |
334.00 |
-950.10 |
-567.45 |
| 10:49 |
334.00 |
-931.66 |
-563.90 |
| 10:48 |
312.78 |
-883.52 |
-549.04 |
| 10:47 |
312.78 |
-883.52 |
-550.46 |
| 10:46 |
343.89 |
-906.89 |
-580.21 |
| 10:45 |
343.89 |
-930.21 |
-601.41 |
| 10:44 |
343.89 |
-930.93 |
-598.61 |
| 10:43 |
343.89 |
-933.04 |
-580.23 |
| 10:42 |
370.12 |
-936.61 |
-568.91 |
| 10:41 |
370.12 |
-947.93 |
-559.01 |
| 10:40 |
338.33 |
-881.46 |
-548.43 |
| 10:39 |
392.93 |
-874.36 |
-527.85 |
| 10:38 |
418.54 |
-877.21 |
-532.12 |
| 10:37 |
385.10 |
-839.50 |
-537.81 |
| 10:36 |
385.10 |
-819.59 |
-537.11 |
| 10:35 |
385.10 |
-819.59 |
-529.28 |
| 10:34 |
385.10 |
-819.59 |
-514.35 |
| 10:33 |
385.10 |
-833.08 |
-531.40 |
| 10:32 |
385.10 |
-826.71 |
-533.54 |
| 10:31 |
316.27 |
-875.72 |
-543.48 |
| 10:30 |
316.27 |
-891.32 |
-550.58 |
| 10:29 |
316.27 |
-855.86 |
-541.36 |
| 10:28 |
316.27 |
-835.27 |
-531.42 |
| 10:27 |
316.27 |
-821.77 |
-530.71 |
| 10:26 |
316.27 |
-815.38 |
-535.69 |
| 10:25 |
363.21 |
-818.21 |
-522.16 |
| 10:24 |
363.21 |
-817.50 |
-541.39 |
| 10:23 |
363.21 |
-845.20 |
-559.85 |
| 10:22 |
363.21 |
-865.74 |
-567.65 |
| 10:21 |
363.21 |
-845.90 |
-554.18 |
| 10:20 |
383.77 |
-837.40 |
-550.64 |
| 10:19 |
329.89 |
-803.36 |
-620.81 |
| 10:18 |
357.51 |
-795.61 |
-605.21 |
| 10:17 |
476.79 |
-755.84 |
-598.83 |
| 10:16 |
569.12 |
-726.74 |
-580.36 |
| 10:15 |
569.12 |
-698.31 |
-576.82 |
| 10:14 |
569.12 |
-698.31 |
-581.10 |
| 10:13 |
569.12 |
-688.37 |
-596.02 |
| 10:12 |
563.44 |
-673.44 |
-567.62 |
| 10:11 |
685.87 |
-666.33 |
-562.64 |
| 10:10 |
728.56 |
-656.39 |
-541.31 |
| 10:09 |
728.56 |
-652.84 |
-548.43 |
| 10:08 |
727.18 |
-640.01 |
-551.28 |
| 10:07 |
478.70 |
-634.35 |
-574.04 |
| 10:06 |
463.06 |
-623.66 |
-586.15 |
| 10:05 |
463.06 |
-605.89 |
-571.93 |
| 10:04 |
444.73 |
-629.36 |
-556.28 |
| 10:03 |
326.76 |
-603.80 |
-539.22 |
| 10:02 |
326.76 |
-596.69 |
-494.34 |
| 10:01 |
429.43 |
-647.35 |
-467.94 |
| 10:00 |
358.44 |
-687.20 |
-462.93 |
| 09:59 |
369.78 |
-635.35 |
-413.89 |
| 09:58 |
394.78 |
-570.40 |
-398.93 |
| 09:57 |
582.81 |
-420.78 |
-330.83 |
| 09:56 |
522.30 |
-427.94 |
-317.86 |
| 09:55 |
475.00 |
-421.57 |
-333.68 |
| 09:54 |
475.00 |
-392.99 |
-324.37 |
| 09:53 |
632.05 |
-370.09 |
-240.50 |
| 09:52 |
632.05 |
-383.06 |
-234.76 |
| 09:51 |
608.49 |
-352.16 |
-212.47 |
| 09:50 |
608.49 |
-309.58 |
-178.57 |
| 09:49 |
608.49 |
-313.22 |
-180.03 |
| 09:48 |
495.53 |
-339.28 |
-156.24 |
| 09:47 |
462.20 |
-286.34 |
-100.56 |
| 09:46 |
147.84 |
-246.07 |
-94.10 |
| 09:45 |
183.98 |
-258.89 |
-127.04 |
| 09:44 |
-24.29 |
-244.22 |
-187.43 |
| 09:43 |
-1.53 |
-281.94 |
-205.22 |
| 09:42 |
40.49 |
-145.22 |
-86.11 |
| 09:41 |
98.01 |
-143.82 |
-65.52 |
| 09:40 |
85.30 |
-82.09 |
-96.74 |
| 09:39 |
154.80 |
-44.47 |
-84.68 |
| 09:38 |
71.69 |
-56.54 |
-95.35 |
| 09:37 |
123.52 |
28.65 |
-82.56 |
| 09:36 |
234.21 |
39.37 |
-4.38 |
| 09:35 |
195.89 |
-26.46 |
-81.31 |
| 09:34 |
292.38 |
-44.22 |
-28.78 |
| 09:33 |
179.29 |
-7.26 |
-37.34 |
| 09:32 |
157.21 |
18.94 |
-30.21 |
| 09:31 |
85.07 |
110.63 |
-71.97 |
| 09:30 |
104.31 |
139.55 |
50.04 |
|
| 大单资金：3188.49万元 |
成交额占比：5.60% |
| 中单资金：59.71万元 |
成交额占比：0.10% |
| 小单资金：-845.68万元 |
成交额占比：-1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
77.00 |
9.22% |
2402.52 |
6231.41 |
3188.49 |
5.60% |
59.71 |
0.10% |
-845.68 |
-1.48% |
| 20250108 |
70.50 |
8.13% |
2927.88 |
3547.41 |
2746.93 |
6.65% |
560.34 |
1.36% |
-379.39 |
-0.92% |
| 20250107 |
65.20 |
5.74% |
389.45 |
-765.03 |
-78.11 |
-0.36% |
-11.36 |
-0.05% |
478.92 |
2.23% |
| 20250106 |
61.66 |
-6.15% |
-2309.99 |
-2790.70 |
793.84 |
2.59% |
-4344.83 |
-14.20% |
1241.00 |
4.06% |
| 20250103 |
65.70 |
-10.73% |
-3443.88 |
-5161.72 |
-419.74 |
-1.34% |
-1776.01 |
-5.66% |
-1248.13 |
-3.97% |
| 20250102 |
73.60 |
1.11% |
139.37 |
-2042.73 |
504.49 |
1.87% |
-281.79 |
-1.05% |
-83.33 |
-0.31% |
| 20241231 |
72.79 |
-3.45% |
-3688.74 |
-1848.53 |
-1565.51 |
-6.98% |
-1771.57 |
-7.90% |
-351.66 |
-1.57% |
| 20241230 |
75.39 |
-3.67% |
-4113.47 |
-1822.59 |
-2103.78 |
-8.76% |
-1646.94 |
-6.86% |
-362.75 |
-1.51% |
| 20241227 |
78.26 |
-3.14% |
-4455.65 |
857.95 |
-1577.18 |
-4.83% |
-2169.89 |
-6.64% |
-708.58 |
-2.17% |
| 20241226 |
80.80 |
2.98% |
2440.65 |
5946.40 |
2699.25 |
7.41% |
432.96 |
1.19% |
-691.56 |
-1.90% |
| 20241225 |
78.46 |
-0.43% |
1611.87 |
3057.81 |
698.69 |
2.13% |
182.41 |
0.56% |
730.77 |
2.23% |
| 20241224 |
78.80 |
-0.33% |
-695.72 |
1622.21 |
-1539.57 |
-3.85% |
389.63 |
0.97% |
454.22 |
1.14% |
| 20241223 |
79.06 |
0.92% |
-642.99 |
3210.63 |
576.76 |
1.24% |
-319.56 |
-0.69% |
-900.19 |
-1.93% |
| 20241220 |
78.34 |
8.31% |
6577.27 |
3218.75 |
3511.27 |
6.56% |
2233.87 |
4.17% |
832.13 |
1.55% |
| 20241219 |
72.33 |
1.42% |
-1479.46 |
-4688.83 |
-189.34 |
-0.62% |
52.88 |
0.17% |
-1343.00 |
-4.43% |
| 20241218 |
71.32 |
1.89% |
-1064.06 |
-11367.44 |
-736.91 |
-2.68% |
109.29 |
0.40% |
-436.44 |
-1.58% |
| 20241217 |
70.00 |
-4.72% |
306.52 |
-8848.00 |
48.85 |
0.15% |
-861.83 |
-2.57% |
1119.50 |
3.34% |
| 20241216 |
73.47 |
-3.33% |
-2803.34 |
-3072.50 |
584.88 |
1.50% |
-2184.43 |
-5.60% |
-1203.79 |
-3.09% |
| 20241213 |
76.00 |
-2.91% |
-5221.13 |
-1187.06 |
-4396.31 |
-9.03% |
-674.10 |
-1.39% |
-150.72 |
-0.31% |
| 20241212 |
78.28 |
-5.69% |
-11448.03 |
848.56 |
-6867.95 |
-11.15% |
-3156.55 |
-5.12% |
-1423.53 |
-2.31% |
| 20241211 |
83.00 |
7.93% |
4211.78 |
7620.74 |
1782.53 |
2.12% |
1856.30 |
2.21% |
572.95 |
0.68% |
| 20241210 |
76.90 |
10.25% |
8053.61 |
10496.98 |
5824.35 |
6.71% |
746.30 |
0.86% |
1482.96 |
1.71% |
| 20241209 |
69.75 |
5.73% |
2434.26 |
2019.16 |
2470.32 |
3.95% |
2255.03 |
3.60% |
-2291.09 |
-3.66% |
| 20241206 |
65.97 |
-4.11% |
-2337.99 |
-4085.03 |
-2360.69 |
-3.82% |
-652.04 |
-1.06% |
674.74 |
1.09% |
| 20241205 |
68.80 |
1.93% |
1242.12 |
4023.89 |
-95.77 |
-0.10% |
1690.93 |
1.72% |
-353.04 |
-0.36% |
| 20241204 |
67.50 |
13.71% |
5921.58 |
1615.90 |
4658.77 |
3.87% |
1390.17 |
1.15% |
-127.36 |
-0.11% |
| 20241203 |
59.36 |
-3.51% |
-3404.12 |
-1953.02 |
-2653.47 |
-6.49% |
-1324.03 |
-3.24% |
573.38 |
1.40% |
| 20241202 |
61.52 |
-1.87% |
-3903.49 |
-2629.25 |
-3633.87 |
-5.43% |
-413.92 |
-0.62% |
144.30 |
0.22% |
| 20241129 |
62.69 |
9.08% |
10434.23 |
-534.92 |
5748.23 |
11.15% |
3122.45 |
6.05% |
1563.55 |
3.03% |
| 20241128 |
57.47 |
-2.79% |
-4256.81 |
-10226.91 |
-2503.76 |
-11.62% |
-998.94 |
-4.63% |
-754.11 |
-3.50% |
301550斯菱股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301550斯菱股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301550斯菱股份 小单资金流向：成交单小于1万股或5万元。
如何看斯菱股份[301550]资金流向的流入和流出呢？什么是斯菱股份[301550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯菱股份[301550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯菱股份[301550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
