| 301509金凯生科 今日实时资金流向 |
| 15:00 |
-2980.77 |
1133.64 |
1355.69 |
| 14:59 |
-3108.31 |
1053.80 |
1094.52 |
| 14:58 |
-3108.31 |
1053.80 |
1094.52 |
| 14:57 |
-3108.31 |
1053.80 |
1094.52 |
| 14:56 |
-3143.52 |
1023.77 |
1140.10 |
| 14:55 |
-3161.49 |
1028.34 |
1152.60 |
| 14:54 |
-3136.98 |
992.78 |
1225.53 |
| 14:53 |
-3136.98 |
1014.57 |
1220.91 |
| 14:52 |
-3197.50 |
981.71 |
1214.15 |
| 14:51 |
-3238.33 |
1011.17 |
1191.11 |
| 14:50 |
-3277.55 |
944.06 |
1132.59 |
| 14:49 |
-3289.19 |
894.77 |
1113.30 |
| 14:48 |
-3289.19 |
941.66 |
1134.74 |
| 14:47 |
-3289.19 |
920.22 |
1154.31 |
| 14:46 |
-3372.03 |
939.23 |
1143.57 |
| 14:45 |
-3346.87 |
978.47 |
1147.55 |
| 14:44 |
-3346.87 |
957.05 |
1120.23 |
| 14:43 |
-3372.36 |
991.63 |
1181.28 |
| 14:42 |
-3372.36 |
974.15 |
1186.18 |
| 14:41 |
-3372.36 |
971.39 |
1183.42 |
| 14:40 |
-3372.36 |
1049.48 |
1273.53 |
| 14:39 |
-3318.01 |
1016.65 |
1245.26 |
| 14:38 |
-3318.01 |
1017.89 |
1267.45 |
| 14:37 |
-3306.88 |
1058.29 |
1277.00 |
| 14:36 |
-3306.88 |
1031.04 |
1276.67 |
| 14:35 |
-3306.88 |
1005.41 |
1272.35 |
| 14:34 |
-3415.60 |
1014.34 |
1278.19 |
| 14:33 |
-3415.60 |
997.76 |
1269.29 |
| 14:32 |
-3390.42 |
955.94 |
1247.43 |
| 14:31 |
-3390.42 |
975.09 |
1254.23 |
| 14:30 |
-3321.28 |
912.51 |
1219.26 |
| 14:29 |
-3350.84 |
895.26 |
1214.63 |
| 14:28 |
-3380.45 |
895.26 |
1220.16 |
| 14:27 |
-3380.45 |
889.11 |
1223.54 |
| 14:26 |
-3485.27 |
896.16 |
1204.41 |
| 14:25 |
-3485.27 |
888.47 |
1206.56 |
| 14:24 |
-3358.95 |
894.03 |
1200.39 |
| 14:23 |
-3506.43 |
867.59 |
1154.83 |
| 14:22 |
-3506.43 |
867.59 |
1161.87 |
| 14:21 |
-3506.43 |
861.46 |
1158.80 |
| 14:20 |
-3506.43 |
855.33 |
1155.74 |
| 14:19 |
-3537.03 |
831.77 |
1138.89 |
| 14:18 |
-3537.03 |
847.68 |
1135.83 |
| 14:17 |
-3537.03 |
847.68 |
1131.23 |
| 14:16 |
-3537.03 |
835.12 |
1137.05 |
| 14:15 |
-3537.03 |
819.22 |
1146.83 |
| 14:14 |
-3537.03 |
819.22 |
1133.37 |
| 14:13 |
-3562.99 |
821.03 |
1122.36 |
| 14:12 |
-3562.99 |
827.74 |
1146.16 |
| 14:11 |
-3562.99 |
828.04 |
1142.80 |
| 14:10 |
-3562.99 |
855.81 |
1148.59 |
| 14:09 |
-3562.99 |
837.78 |
1155.61 |
| 14:08 |
-3562.99 |
831.67 |
1193.79 |
| 14:07 |
-3562.99 |
816.02 |
1205.44 |
| 14:06 |
-3590.05 |
821.20 |
1242.32 |
| 14:05 |
-3590.05 |
821.20 |
1236.19 |
| 14:04 |
-3590.05 |
811.36 |
1234.04 |
| 14:03 |
-3590.05 |
811.36 |
1221.51 |
| 14:02 |
-3590.05 |
811.36 |
1219.05 |
| 14:01 |
-3590.05 |
839.71 |
1219.66 |
| 14:00 |
-3590.05 |
842.16 |
1240.73 |
| 13:59 |
-3590.05 |
842.46 |
1262.77 |
| 13:58 |
-3590.05 |
851.95 |
1265.52 |
| 13:57 |
-3590.05 |
831.71 |
1275.01 |
| 13:56 |
-3590.05 |
980.29 |
1309.72 |
| 13:55 |
-3590.05 |
987.98 |
1337.41 |
| 13:54 |
-3590.05 |
1000.28 |
1350.32 |
| 13:53 |
-3590.05 |
1003.96 |
1350.32 |
| 13:52 |
-3590.05 |
1003.96 |
1350.93 |
| 13:51 |
-3590.05 |
1014.74 |
1370.32 |
| 13:50 |
-3590.05 |
1014.74 |
1377.70 |
| 13:49 |
-3590.05 |
1051.06 |
1399.24 |
| 13:48 |
-3590.05 |
1051.06 |
1436.25 |
| 13:47 |
-3590.05 |
1056.31 |
1434.40 |
| 13:46 |
-3590.05 |
1056.31 |
1458.50 |
| 13:45 |
-3590.05 |
1046.72 |
1457.26 |
| 13:44 |
-3590.05 |
1040.53 |
1472.09 |
| 13:43 |
-3590.05 |
1025.07 |
1481.66 |
| 13:42 |
-3590.05 |
1004.71 |
1458.85 |
| 13:41 |
-3590.05 |
1004.71 |
1459.46 |
| 13:40 |
-3590.05 |
999.46 |
1473.34 |
| 13:39 |
-3590.05 |
971.08 |
1472.11 |
| 13:38 |
-3590.05 |
971.08 |
1485.63 |
| 13:37 |
-3590.05 |
953.83 |
1489.32 |
| 13:36 |
-3590.05 |
938.42 |
1491.47 |
| 13:35 |
-3590.05 |
928.57 |
1500.40 |
| 13:34 |
-3590.05 |
957.55 |
1543.25 |
| 13:33 |
-3590.05 |
1004.83 |
1604.13 |
| 13:32 |
-3590.05 |
1004.83 |
1590.81 |
| 13:31 |
-3590.05 |
999.26 |
1584.61 |
| 13:30 |
-3590.05 |
993.06 |
1592.35 |
| 13:29 |
-3649.61 |
986.85 |
1598.86 |
| 13:28 |
-3649.61 |
984.99 |
1593.27 |
| 13:27 |
-3688.54 |
1005.37 |
1627.28 |
| 13:26 |
-3688.54 |
1018.36 |
1622.63 |
| 13:25 |
-3688.54 |
1005.35 |
1615.21 |
| 13:24 |
-3688.54 |
1051.57 |
1726.82 |
| 13:23 |
-3688.54 |
1085.83 |
1749.58 |
| 13:22 |
-3734.64 |
1071.78 |
1756.39 |
| 13:21 |
-3734.64 |
1040.37 |
1767.90 |
| 13:20 |
-3686.79 |
1046.91 |
1820.29 |
| 13:19 |
-3712.62 |
1046.91 |
1796.93 |
| 13:18 |
-3733.18 |
1047.52 |
1801.29 |
| 13:17 |
-3733.18 |
1031.03 |
1811.25 |
| 13:16 |
-3706.31 |
1051.96 |
1828.74 |
| 13:15 |
-3595.13 |
1052.30 |
1838.14 |
| 13:14 |
-3550.23 |
1050.62 |
1816.93 |
| 13:13 |
-3636.72 |
922.40 |
1727.15 |
| 13:12 |
-3636.72 |
910.56 |
1723.10 |
| 13:11 |
-3665.64 |
892.84 |
1727.76 |
| 13:10 |
-3665.64 |
867.58 |
1710.47 |
| 13:09 |
-3645.52 |
877.48 |
1707.07 |
| 13:08 |
-3645.52 |
886.14 |
1726.37 |
| 13:07 |
-3645.52 |
858.43 |
1699.26 |
| 13:06 |
-3645.52 |
775.62 |
1708.45 |
| 13:05 |
-3696.68 |
726.09 |
1678.88 |
| 13:04 |
-3696.68 |
721.81 |
1642.17 |
| 13:03 |
-3696.68 |
730.66 |
1641.25 |
| 13:02 |
-3696.68 |
730.66 |
1640.65 |
| 13:01 |
-3696.68 |
700.79 |
1640.65 |
| 11:30 |
-3696.68 |
743.97 |
1663.55 |
| 11:29 |
-3641.32 |
841.25 |
1668.77 |
| 11:28 |
-3641.32 |
841.25 |
1672.45 |
| 11:27 |
-3641.32 |
841.25 |
1663.86 |
| 11:26 |
-3618.26 |
875.48 |
1655.58 |
| 11:25 |
-3618.26 |
875.48 |
1653.12 |
| 11:24 |
-3618.26 |
875.48 |
1653.43 |
| 11:23 |
-3679.44 |
862.26 |
1653.10 |
| 11:22 |
-3679.44 |
856.70 |
1647.86 |
| 11:21 |
-3607.09 |
856.46 |
1655.67 |
| 11:20 |
-3607.09 |
837.35 |
1659.65 |
| 11:19 |
-3607.09 |
855.13 |
1651.96 |
| 11:18 |
-3607.09 |
855.13 |
1640.90 |
| 11:17 |
-3546.43 |
871.97 |
1641.54 |
| 11:16 |
-3546.43 |
877.19 |
1651.70 |
| 11:15 |
-3623.30 |
861.82 |
1637.53 |
| 11:14 |
-3623.30 |
850.48 |
1621.55 |
| 11:13 |
-3623.30 |
901.96 |
1608.93 |
| 11:12 |
-3623.30 |
864.11 |
1596.92 |
| 11:11 |
-3623.30 |
864.11 |
1594.16 |
| 11:10 |
-3623.30 |
864.11 |
1593.22 |
| 11:09 |
-3623.30 |
853.10 |
1597.18 |
| 11:08 |
-3592.90 |
930.83 |
1626.31 |
| 11:07 |
-3569.86 |
939.43 |
1625.32 |
| 11:06 |
-3569.86 |
941.59 |
1629.60 |
| 11:05 |
-3569.86 |
936.34 |
1630.52 |
| 11:04 |
-3532.84 |
941.89 |
1634.23 |
| 11:03 |
-3510.77 |
946.84 |
1635.46 |
| 11:02 |
-3510.77 |
921.66 |
1617.62 |
| 11:01 |
-3510.77 |
931.15 |
1614.55 |
| 11:00 |
-3510.77 |
947.19 |
1630.84 |
| 10:59 |
-3510.77 |
937.03 |
1628.37 |
| 10:58 |
-3510.77 |
928.43 |
1630.53 |
| 10:57 |
-3566.56 |
946.97 |
1639.15 |
| 10:56 |
-3603.51 |
922.00 |
1637.87 |
| 10:55 |
-3580.84 |
937.15 |
1643.76 |
| 10:54 |
-3610.12 |
949.81 |
1655.80 |
| 10:53 |
-3666.08 |
891.60 |
1632.68 |
| 10:52 |
-3522.48 |
888.83 |
1636.01 |
| 10:51 |
-3530.18 |
859.24 |
1627.69 |
| 10:50 |
-3593.30 |
831.39 |
1593.40 |
| 10:49 |
-3572.38 |
831.39 |
1604.34 |
| 10:48 |
-3594.89 |
845.98 |
1593.39 |
| 10:47 |
-3570.60 |
882.83 |
1604.02 |
| 10:46 |
-3570.60 |
890.15 |
1599.14 |
| 10:45 |
-3570.60 |
872.22 |
1612.25 |
| 10:44 |
-3570.60 |
829.68 |
1611.66 |
| 10:43 |
-3570.60 |
804.21 |
1608.62 |
| 10:42 |
-3523.66 |
851.26 |
1590.40 |
| 10:41 |
-3523.66 |
851.26 |
1586.77 |
| 10:40 |
-3543.82 |
834.80 |
1600.73 |
| 10:39 |
-3588.03 |
843.24 |
1587.21 |
| 10:38 |
-3588.03 |
837.52 |
1573.33 |
| 10:37 |
-3588.03 |
840.65 |
1588.96 |
| 10:36 |
-3588.03 |
863.21 |
1611.53 |
| 10:35 |
-3588.03 |
905.39 |
1640.82 |
| 10:34 |
-3588.03 |
883.95 |
1669.46 |
| 10:33 |
-3626.84 |
894.07 |
1739.81 |
| 10:32 |
-3626.84 |
892.63 |
1719.04 |
| 10:31 |
-3626.84 |
889.32 |
1710.62 |
| 10:30 |
-3626.84 |
898.92 |
1719.61 |
| 10:29 |
-3626.84 |
902.24 |
1716.11 |
| 10:28 |
-3626.84 |
896.02 |
1673.33 |
| 10:27 |
-3727.84 |
936.13 |
1646.56 |
| 10:26 |
-3693.40 |
926.27 |
1591.55 |
| 10:25 |
-3627.94 |
999.81 |
1576.68 |
| 10:24 |
-3627.94 |
1089.20 |
1594.86 |
| 10:23 |
-3627.94 |
1194.45 |
1543.59 |
| 10:22 |
-3568.13 |
1316.66 |
1550.80 |
| 10:21 |
-3568.13 |
1414.80 |
1552.01 |
| 10:20 |
-3612.48 |
1420.46 |
1511.72 |
| 10:19 |
-3683.67 |
1470.22 |
1535.31 |
| 10:18 |
-3711.78 |
1456.49 |
1552.46 |
| 10:17 |
-3711.78 |
1477.81 |
1579.19 |
| 10:16 |
-3711.78 |
1456.73 |
1570.76 |
| 10:15 |
-3679.14 |
1356.92 |
1497.86 |
| 10:14 |
-3496.57 |
1424.13 |
1489.70 |
| 10:13 |
-3467.67 |
1436.48 |
1483.36 |
| 10:12 |
-3480.79 |
1333.03 |
1403.58 |
| 10:11 |
-3285.31 |
1314.01 |
1262.61 |
| 10:10 |
-2934.93 |
1300.89 |
1246.71 |
| 10:09 |
-2904.64 |
1268.48 |
1209.57 |
| 10:08 |
-2682.20 |
1080.70 |
1018.67 |
| 10:07 |
-2752.57 |
1020.57 |
989.13 |
| 10:06 |
-2602.97 |
1068.59 |
1016.51 |
| 10:05 |
-2540.16 |
1068.60 |
1032.91 |
| 10:04 |
-2540.16 |
1090.56 |
1065.81 |
| 10:03 |
-2540.16 |
1085.26 |
1070.47 |
| 10:02 |
-2540.16 |
1091.46 |
1070.86 |
| 10:01 |
-2573.64 |
1083.72 |
1091.58 |
| 10:00 |
-2573.64 |
1102.98 |
1108.76 |
| 09:59 |
-2573.64 |
1109.25 |
1124.35 |
| 09:58 |
-2506.83 |
1075.67 |
1161.65 |
| 09:57 |
-2506.83 |
1070.32 |
1196.79 |
| 09:56 |
-2531.69 |
1011.10 |
1174.73 |
| 09:55 |
-2552.46 |
1004.85 |
1221.24 |
| 09:54 |
-2634.59 |
967.06 |
1200.12 |
| 09:53 |
-2634.59 |
919.90 |
1190.50 |
| 09:52 |
-2562.79 |
863.47 |
1194.22 |
| 09:51 |
-2562.79 |
801.81 |
1135.27 |
| 09:50 |
-2578.58 |
728.33 |
1128.22 |
| 09:49 |
-2583.56 |
726.00 |
1178.12 |
| 09:48 |
-2563.02 |
761.25 |
1255.79 |
| 09:47 |
-2538.37 |
804.94 |
1290.09 |
| 09:46 |
-2569.66 |
824.94 |
1283.83 |
| 09:45 |
-2500.83 |
829.99 |
1308.51 |
| 09:44 |
-2577.82 |
784.71 |
1256.62 |
| 09:43 |
-2546.61 |
709.77 |
1240.99 |
| 09:42 |
-2498.29 |
744.05 |
1229.20 |
| 09:41 |
-2535.37 |
712.29 |
1255.47 |
| 09:40 |
-2488.74 |
711.03 |
1262.46 |
| 09:39 |
-2488.74 |
711.93 |
1260.00 |
| 09:38 |
-2306.17 |
769.27 |
1268.03 |
| 09:37 |
-2375.76 |
756.31 |
1269.26 |
| 09:36 |
-2277.38 |
775.97 |
1303.18 |
| 09:35 |
-2298.69 |
718.26 |
1191.68 |
| 09:34 |
-2371.73 |
704.01 |
1104.24 |
| 09:33 |
-2354.04 |
705.41 |
1155.68 |
| 09:32 |
-2062.61 |
679.93 |
1091.33 |
| 09:31 |
-1793.79 |
760.60 |
1110.21 |
| 09:30 |
-1554.80 |
-180.38 |
32.50 |
|
| 大单资金：-2980.77万元 |
成交额占比：-5.79% |
| 中单资金：1133.64万元 |
成交额占比：2.20% |
| 小单资金：1355.69万元 |
成交额占比：2.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
30.66 |
-2.60% |
-491.44 |
-5856.73 |
-2980.77 |
-5.79% |
1133.64 |
2.20% |
1355.69 |
2.63% |
| 20250424 |
31.48 |
20.02% |
-9207.93 |
-5254.08 |
588.77 |
1.42% |
-5612.17 |
-13.57% |
-4184.53 |
-10.12% |
| 20250423 |
26.23 |
0.58% |
-1705.30 |
-5811.60 |
-92.42 |
-0.67% |
-532.12 |
-3.88% |
-1080.76 |
-7.89% |
| 20250422 |
26.08 |
-2.36% |
-4198.38 |
-5771.35 |
-1757.83 |
-10.10% |
-1336.44 |
-7.68% |
-1104.11 |
-6.34% |
| 20250421 |
26.71 |
-6.87% |
-3413.80 |
-4168.03 |
-1614.48 |
-5.51% |
-628.94 |
-2.15% |
-1170.38 |
-4.00% |
| 20250418 |
28.68 |
17.25% |
-5929.53 |
-2683.62 |
-2378.12 |
-5.88% |
-2263.38 |
-5.60% |
-1288.03 |
-3.18% |
| 20250417 |
24.46 |
0.78% |
140.79 |
-123.79 |
31.25 |
0.91% |
-63.11 |
-1.85% |
172.65 |
5.05% |
| 20250416 |
24.27 |
-2.88% |
-744.73 |
-302.99 |
-52.17 |
-1.26% |
-494.29 |
-11.91% |
-198.27 |
-4.78% |
| 20250415 |
24.99 |
0.77% |
-377.10 |
-486.44 |
-154.51 |
-3.05% |
-90.97 |
-1.80% |
-131.62 |
-2.60% |
| 20250414 |
24.80 |
-0.24% |
-503.13 |
-254.32 |
-130.07 |
-2.31% |
-251.67 |
-4.47% |
-121.39 |
-2.16% |
| 20250411 |
24.86 |
0.44% |
-137.92 |
207.98 |
181.71 |
2.76% |
115.09 |
1.75% |
-434.72 |
-6.60% |
| 20250410 |
24.75 |
1.94% |
-329.25 |
-137.15 |
-147.95 |
-1.89% |
65.43 |
0.84% |
-246.73 |
-3.15% |
| 20250409 |
24.28 |
2.06% |
-1190.40 |
-1276.04 |
-235.62 |
-2.61% |
-340.50 |
-3.77% |
-614.28 |
-6.81% |
| 20250408 |
23.79 |
7.02% |
417.74 |
170.93 |
77.61 |
0.68% |
96.50 |
0.84% |
243.63 |
2.13% |
| 20250407 |
22.23 |
-20.01% |
-1301.67 |
1185.60 |
332.23 |
2.51% |
-1128.80 |
-8.54% |
-505.10 |
-3.82% |
| 20250403 |
27.79 |
-0.75% |
-896.51 |
1435.60 |
-163.42 |
-1.49% |
-685.31 |
-6.26% |
-47.78 |
-0.44% |
| 20250402 |
28.00 |
-3.71% |
-3555.55 |
1936.70 |
-1286.84 |
-8.74% |
-1867.35 |
-12.68% |
-401.36 |
-2.73% |
| 20250401 |
29.08 |
2.57% |
356.20 |
3433.12 |
1211.35 |
4.85% |
-462.09 |
-1.85% |
-393.06 |
-1.57% |
| 20250331 |
28.35 |
4.88% |
2636.32 |
2098.42 |
1092.28 |
6.03% |
1027.47 |
5.67% |
516.57 |
2.85% |
| 20250328 |
27.03 |
0.00% |
841.74 |
675.30 |
582.23 |
4.97% |
629.59 |
5.37% |
-370.08 |
-3.16% |
| 20250327 |
27.03 |
2.04% |
419.67 |
-113.03 |
337.68 |
4.78% |
-40.52 |
-0.57% |
122.51 |
1.73% |
| 20250326 |
26.49 |
1.49% |
656.68 |
-246.16 |
209.58 |
4.32% |
73.95 |
1.52% |
373.15 |
7.69% |
| 20250325 |
26.10 |
0.08% |
-182.46 |
-305.37 |
-123.35 |
-3.84% |
-91.18 |
-2.84% |
32.07 |
1.00% |
| 20250324 |
26.08 |
-1.92% |
-831.56 |
-845.33 |
-330.84 |
-6.26% |
-422.27 |
-7.99% |
-78.45 |
-1.48% |
| 20250321 |
26.59 |
-2.03% |
-368.60 |
-1415.67 |
-206.10 |
-4.04% |
-232.06 |
-4.55% |
69.56 |
1.36% |
| 20250320 |
27.14 |
-0.44% |
-146.56 |
-713.19 |
204.55 |
4.09% |
-356.97 |
-7.13% |
5.86 |
0.12% |
| 20250319 |
27.26 |
-0.26% |
-318.57 |
-493.52 |
150.37 |
2.85% |
-300.39 |
-5.70% |
-168.55 |
-3.20% |
| 20250318 |
27.33 |
-0.83% |
-1182.44 |
-583.66 |
-663.31 |
-9.38% |
-637.95 |
-9.02% |
118.82 |
1.68% |
| 20250317 |
27.56 |
-1.40% |
-2193.86 |
-181.98 |
-901.18 |
-9.57% |
-745.55 |
-7.92% |
-547.13 |
-5.81% |
| 20250314 |
27.95 |
1.97% |
-943.21 |
685.41 |
496.38 |
2.96% |
-705.19 |
-4.21% |
-734.40 |
-4.38% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
