301509金凯生科 今日实时资金流向 |
15:00 |
33.76 |
-148.27 |
0.00 |
14:59 |
12.48 |
-174.03 |
0.00 |
14:58 |
12.48 |
-174.03 |
0.00 |
14:57 |
12.48 |
-174.03 |
0.00 |
14:56 |
12.48 |
-172.24 |
0.00 |
14:55 |
12.48 |
-182.26 |
0.00 |
14:54 |
49.35 |
-187.58 |
0.00 |
14:53 |
4.16 |
-180.80 |
0.00 |
14:52 |
4.16 |
-169.61 |
0.00 |
14:51 |
4.16 |
-193.48 |
0.00 |
14:50 |
4.16 |
-213.50 |
0.00 |
14:49 |
33.61 |
-154.08 |
0.00 |
14:48 |
106.99 |
-117.19 |
0.00 |
14:47 |
136.49 |
-81.50 |
0.00 |
14:46 |
136.49 |
-69.72 |
0.00 |
14:45 |
178.96 |
-50.24 |
0.00 |
14:44 |
231.66 |
-28.98 |
0.00 |
14:43 |
231.66 |
-22.47 |
0.00 |
14:42 |
231.66 |
-16.37 |
0.00 |
14:41 |
231.66 |
-30.30 |
0.00 |
14:40 |
231.66 |
-42.49 |
0.00 |
14:39 |
210.35 |
-42.49 |
0.00 |
14:38 |
210.35 |
-64.66 |
0.00 |
14:37 |
210.35 |
-64.66 |
0.00 |
14:36 |
210.35 |
-78.55 |
0.00 |
14:35 |
210.35 |
-77.55 |
0.00 |
14:34 |
210.35 |
-86.41 |
0.00 |
14:33 |
210.35 |
-86.41 |
0.00 |
14:32 |
210.35 |
-74.30 |
0.00 |
14:31 |
210.35 |
-74.30 |
0.00 |
14:30 |
210.35 |
-80.19 |
0.00 |
14:29 |
210.35 |
-80.19 |
0.00 |
14:28 |
210.35 |
-91.98 |
0.00 |
14:27 |
210.35 |
-97.88 |
0.00 |
14:26 |
210.35 |
-97.88 |
0.00 |
14:25 |
234.80 |
-97.88 |
0.00 |
14:24 |
234.80 |
-88.72 |
0.00 |
14:23 |
234.80 |
-90.20 |
0.00 |
14:22 |
234.80 |
-90.20 |
0.00 |
14:21 |
234.80 |
-108.17 |
0.00 |
14:20 |
234.80 |
-117.89 |
0.00 |
14:19 |
203.54 |
-137.26 |
0.00 |
14:18 |
203.54 |
-137.26 |
0.00 |
14:17 |
203.54 |
-127.00 |
0.00 |
14:16 |
203.54 |
-127.00 |
0.00 |
14:15 |
203.54 |
-127.00 |
0.00 |
14:14 |
203.54 |
-140.48 |
0.00 |
14:13 |
203.54 |
-140.48 |
0.00 |
14:12 |
203.54 |
-111.90 |
0.00 |
14:11 |
203.54 |
-111.90 |
0.00 |
14:10 |
203.54 |
-125.58 |
0.00 |
14:09 |
203.54 |
-125.58 |
0.00 |
14:08 |
203.54 |
-112.94 |
0.00 |
14:07 |
203.54 |
-112.94 |
0.00 |
14:06 |
203.54 |
-101.78 |
0.00 |
14:05 |
203.54 |
-94.15 |
0.00 |
14:04 |
203.54 |
-88.29 |
0.00 |
14:03 |
203.54 |
-79.20 |
0.00 |
14:02 |
203.54 |
-85.36 |
0.00 |
14:01 |
203.54 |
-85.36 |
0.00 |
14:00 |
203.54 |
-99.17 |
0.00 |
13:59 |
203.54 |
-99.17 |
0.00 |
13:58 |
203.54 |
-99.17 |
0.00 |
13:57 |
203.54 |
-98.00 |
0.00 |
13:56 |
203.54 |
-98.00 |
0.00 |
13:55 |
203.54 |
-95.96 |
0.00 |
13:54 |
203.54 |
-90.12 |
0.00 |
13:53 |
203.54 |
-81.07 |
0.00 |
13:52 |
203.54 |
-75.22 |
0.00 |
13:51 |
203.54 |
-75.22 |
0.00 |
13:50 |
203.54 |
-75.22 |
0.00 |
13:49 |
203.54 |
-75.22 |
0.00 |
13:48 |
203.54 |
-133.89 |
0.00 |
13:47 |
203.54 |
-123.37 |
0.00 |
13:46 |
261.76 |
-130.11 |
0.00 |
13:45 |
318.99 |
-135.12 |
0.00 |
13:44 |
318.99 |
-135.12 |
0.00 |
13:43 |
318.99 |
-152.73 |
0.00 |
13:42 |
318.99 |
-141.01 |
0.00 |
13:41 |
318.99 |
-148.92 |
0.00 |
13:40 |
318.99 |
-136.14 |
0.00 |
13:39 |
318.99 |
-124.77 |
0.00 |
13:38 |
318.99 |
-118.05 |
0.00 |
13:37 |
318.99 |
-118.05 |
0.00 |
13:36 |
318.99 |
-125.67 |
0.00 |
13:35 |
340.36 |
-118.95 |
0.00 |
13:34 |
340.36 |
-118.36 |
0.00 |
13:33 |
340.36 |
-118.36 |
0.00 |
13:32 |
340.36 |
-101.08 |
0.00 |
13:31 |
340.36 |
-87.86 |
0.00 |
13:30 |
370.35 |
-59.99 |
0.00 |
13:29 |
370.35 |
-48.81 |
0.00 |
13:28 |
370.35 |
-40.27 |
0.00 |
13:27 |
393.94 |
-18.17 |
0.00 |
13:26 |
393.94 |
14.06 |
0.00 |
13:25 |
393.94 |
65.57 |
0.00 |
13:24 |
393.94 |
59.34 |
0.00 |
13:23 |
393.94 |
76.82 |
0.00 |
13:22 |
393.94 |
74.74 |
0.00 |
13:21 |
393.94 |
81.27 |
0.00 |
13:20 |
368.48 |
64.39 |
0.00 |
13:19 |
396.60 |
57.25 |
0.00 |
13:18 |
396.60 |
55.51 |
0.00 |
13:17 |
372.48 |
70.68 |
0.00 |
13:16 |
372.48 |
80.99 |
0.00 |
13:15 |
323.64 |
65.50 |
0.00 |
13:14 |
323.64 |
75.63 |
0.00 |
13:13 |
323.64 |
83.98 |
0.00 |
13:12 |
323.64 |
89.95 |
0.00 |
13:11 |
323.64 |
89.95 |
0.00 |
13:10 |
323.64 |
58.61 |
0.00 |
13:09 |
323.64 |
81.94 |
0.00 |
13:08 |
323.64 |
149.32 |
0.00 |
13:07 |
323.64 |
185.32 |
0.00 |
13:06 |
323.64 |
228.15 |
0.00 |
13:05 |
323.64 |
199.38 |
0.00 |
13:04 |
323.64 |
210.16 |
0.00 |
13:03 |
323.64 |
221.83 |
0.00 |
13:02 |
323.64 |
228.09 |
0.00 |
13:01 |
301.00 |
214.35 |
0.00 |
11:30 |
301.00 |
202.80 |
0.00 |
11:29 |
301.00 |
210.25 |
0.00 |
11:28 |
280.91 |
190.80 |
0.00 |
11:27 |
280.91 |
177.52 |
0.00 |
11:26 |
280.91 |
133.32 |
0.00 |
11:25 |
275.91 |
129.78 |
0.00 |
11:24 |
275.91 |
123.88 |
0.00 |
11:23 |
275.91 |
115.32 |
0.00 |
11:22 |
275.91 |
115.32 |
0.00 |
11:21 |
275.91 |
105.33 |
0.00 |
11:20 |
275.91 |
111.19 |
0.00 |
11:19 |
275.91 |
111.19 |
0.00 |
11:18 |
275.91 |
117.34 |
0.00 |
11:17 |
275.91 |
111.07 |
0.00 |
11:16 |
275.91 |
110.78 |
0.00 |
11:15 |
305.90 |
138.40 |
0.00 |
11:14 |
305.90 |
136.34 |
0.00 |
11:13 |
305.90 |
145.76 |
0.00 |
11:12 |
455.18 |
148.70 |
0.00 |
11:11 |
301.00 |
9.99 |
0.00 |
11:10 |
301.00 |
15.83 |
0.00 |
11:09 |
301.00 |
57.32 |
0.00 |
11:08 |
301.00 |
44.17 |
0.00 |
11:07 |
301.00 |
35.70 |
0.00 |
11:06 |
301.00 |
41.24 |
0.00 |
11:05 |
301.00 |
41.24 |
0.00 |
11:04 |
301.00 |
41.24 |
0.00 |
11:03 |
301.00 |
47.95 |
0.00 |
11:02 |
301.00 |
41.83 |
0.00 |
11:01 |
216.91 |
41.83 |
0.00 |
11:00 |
216.91 |
50.55 |
0.00 |
10:59 |
216.91 |
44.73 |
0.00 |
10:58 |
216.91 |
50.25 |
0.00 |
10:57 |
216.91 |
50.25 |
0.00 |
10:56 |
216.91 |
63.32 |
0.00 |
10:55 |
216.91 |
95.85 |
0.00 |
10:54 |
216.91 |
126.66 |
0.00 |
10:53 |
216.91 |
130.81 |
0.00 |
10:52 |
216.91 |
137.53 |
0.00 |
10:51 |
216.91 |
137.53 |
0.00 |
10:50 |
183.39 |
137.53 |
0.00 |
10:49 |
183.39 |
153.26 |
0.00 |
10:48 |
209.69 |
144.13 |
0.00 |
10:47 |
209.69 |
129.58 |
0.00 |
10:46 |
209.69 |
129.58 |
0.00 |
10:45 |
209.69 |
129.58 |
0.00 |
10:44 |
235.30 |
154.91 |
0.00 |
10:43 |
235.30 |
171.51 |
0.00 |
10:42 |
235.30 |
170.93 |
0.00 |
10:41 |
235.30 |
170.93 |
0.00 |
10:40 |
235.30 |
144.66 |
0.00 |
10:39 |
235.30 |
137.39 |
0.00 |
10:38 |
213.84 |
127.24 |
0.00 |
10:37 |
213.84 |
120.28 |
0.00 |
10:36 |
213.84 |
111.91 |
0.00 |
10:35 |
237.15 |
97.70 |
0.00 |
10:34 |
237.15 |
97.70 |
0.00 |
10:33 |
237.15 |
105.73 |
0.00 |
10:32 |
237.15 |
105.73 |
0.00 |
10:31 |
237.15 |
88.97 |
0.00 |
10:30 |
237.15 |
92.14 |
0.00 |
10:29 |
309.89 |
118.99 |
0.00 |
10:28 |
309.89 |
126.24 |
0.00 |
10:27 |
309.89 |
138.67 |
0.00 |
10:26 |
309.89 |
138.67 |
0.00 |
10:25 |
309.89 |
130.25 |
0.00 |
10:24 |
309.89 |
138.66 |
0.00 |
10:23 |
309.89 |
120.68 |
0.00 |
10:22 |
309.89 |
120.68 |
0.00 |
10:21 |
309.89 |
122.12 |
0.00 |
10:20 |
309.89 |
142.11 |
0.00 |
10:19 |
347.34 |
173.48 |
0.00 |
10:18 |
391.07 |
213.71 |
0.00 |
10:17 |
369.44 |
210.04 |
0.00 |
10:16 |
369.44 |
253.53 |
0.00 |
10:15 |
339.71 |
224.65 |
0.00 |
10:14 |
312.88 |
165.84 |
0.00 |
10:13 |
296.29 |
132.52 |
0.00 |
10:12 |
276.54 |
122.64 |
0.00 |
10:11 |
255.45 |
89.13 |
0.00 |
10:10 |
255.45 |
89.13 |
0.00 |
10:09 |
162.57 |
80.76 |
0.00 |
10:08 |
140.11 |
62.09 |
0.00 |
10:07 |
165.95 |
49.45 |
0.00 |
10:06 |
165.95 |
52.32 |
0.00 |
10:05 |
165.95 |
53.74 |
0.00 |
10:04 |
165.95 |
42.24 |
0.00 |
10:03 |
165.95 |
47.08 |
0.00 |
10:02 |
165.95 |
59.09 |
0.00 |
10:01 |
165.95 |
73.70 |
0.00 |
10:00 |
128.81 |
76.29 |
0.00 |
09:59 |
128.81 |
45.55 |
0.00 |
09:58 |
128.81 |
-2.96 |
0.00 |
09:57 |
128.81 |
-6.12 |
0.00 |
09:56 |
128.81 |
11.92 |
0.00 |
09:55 |
105.95 |
-9.79 |
0.00 |
09:54 |
105.95 |
-27.20 |
0.00 |
09:53 |
105.95 |
-18.94 |
0.00 |
09:52 |
105.95 |
-17.22 |
0.00 |
09:51 |
105.95 |
-17.22 |
0.00 |
09:50 |
105.95 |
-27.45 |
0.00 |
09:49 |
105.95 |
-31.42 |
0.00 |
09:48 |
105.95 |
-39.62 |
0.00 |
09:47 |
128.87 |
-9.06 |
0.00 |
09:46 |
128.87 |
11.34 |
0.00 |
09:45 |
128.87 |
11.34 |
0.00 |
09:44 |
128.87 |
-6.87 |
0.00 |
09:43 |
102.09 |
4.53 |
0.00 |
09:42 |
102.09 |
-8.89 |
0.00 |
09:41 |
73.47 |
-34.90 |
0.00 |
09:40 |
43.40 |
-26.89 |
0.00 |
09:39 |
71.88 |
-54.24 |
0.00 |
09:38 |
41.91 |
-78.35 |
0.00 |
09:37 |
41.91 |
-45.37 |
0.00 |
09:36 |
71.98 |
-22.48 |
0.00 |
09:35 |
93.18 |
-72.21 |
0.00 |
09:34 |
93.18 |
-66.83 |
0.00 |
09:33 |
93.18 |
-98.25 |
0.00 |
09:32 |
93.18 |
-122.05 |
0.00 |
09:31 |
6.44 |
-47.32 |
0.00 |
09:30 |
57.28 |
13.96 |
0.00 |
|
大单资金:33.76万元 |
成交额占比:0.21% |
中单资金:-148.27万元 |
成交额占比:-0.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
29.48 |
5.74% |
-40.17 |
91.82 |
33.76 |
0.21% |
-148.27 |
-0.94% |
74.34 |
0.47% |
20240926 |
27.88 |
0.18% |
-1615.11 |
-38.72 |
-220.44 |
-1.99% |
-811.72 |
-7.34% |
-582.95 |
-5.27% |
20240925 |
27.83 |
3.69% |
-908.99 |
110.12 |
-206.07 |
-1.27% |
-109.02 |
-0.67% |
-593.90 |
-3.65% |
20240924 |
26.84 |
1.21% |
49.35 |
169.01 |
161.17 |
1.37% |
-59.48 |
-0.51% |
-52.34 |
-0.45% |
20240923 |
26.52 |
7.89% |
362.16 |
29.87 |
323.40 |
2.61% |
482.43 |
3.89% |
-443.67 |
-3.58% |
20240920 |
24.58 |
-2.50% |
-758.03 |
-164.86 |
-96.78 |
-3.23% |
-389.63 |
-12.99% |
-271.62 |
-9.06% |
20240919 |
25.21 |
1.57% |
29.11 |
-72.51 |
-71.60 |
-2.28% |
-33.61 |
-1.07% |
134.32 |
4.27% |
20240918 |
24.82 |
-1.39% |
35.21 |
64.01 |
-147.18 |
-5.61% |
-19.22 |
-0.73% |
201.61 |
7.69% |
20240913 |
25.17 |
-2.67% |
-438.44 |
239.12 |
22.03 |
0.72% |
-277.98 |
-9.05% |
-182.49 |
-5.94% |
20240912 |
25.86 |
-1.22% |
-123.12 |
204.50 |
128.67 |
4.14% |
-124.91 |
-4.02% |
-126.88 |
-4.08% |
20240911 |
26.18 |
0.42% |
314.70 |
114.45 |
-4.43 |
-0.14% |
89.70 |
2.86% |
229.43 |
7.33% |
20240910 |
26.07 |
-0.08% |
46.77 |
252.39 |
64.92 |
2.25% |
91.01 |
3.15% |
-109.16 |
-3.78% |
20240909 |
26.09 |
1.44% |
271.40 |
267.52 |
27.93 |
0.75% |
-5.35 |
-0.14% |
248.82 |
6.64% |
20240906 |
25.72 |
-3.74% |
-811.79 |
299.98 |
-12.59 |
-0.30% |
-465.90 |
-10.95% |
-333.30 |
-7.84% |
20240905 |
26.72 |
1.75% |
-291.33 |
106.70 |
38.62 |
0.70% |
50.52 |
0.91% |
-380.47 |
-6.88% |
20240904 |
26.26 |
0.69% |
125.65 |
252.87 |
133.51 |
3.94% |
111.26 |
3.28% |
-119.12 |
-3.51% |
20240903 |
26.08 |
1.60% |
293.54 |
178.34 |
80.05 |
2.88% |
119.32 |
4.29% |
94.17 |
3.39% |
20240902 |
25.67 |
-2.88% |
-529.63 |
-59.61 |
60.39 |
1.55% |
-263.76 |
-6.77% |
-326.26 |
-8.37% |
20240830 |
26.43 |
1.46% |
-851.24 |
-124.39 |
-205.87 |
-3.60% |
-445.76 |
-7.79% |
-199.61 |
-3.49% |
20240829 |
26.05 |
1.88% |
765.34 |
175.19 |
184.79 |
4.65% |
231.28 |
5.81% |
349.27 |
8.78% |
20240828 |
25.57 |
-0.27% |
259.38 |
-123.65 |
58.98 |
1.52% |
22.23 |
0.57% |
178.17 |
4.60% |
20240827 |
25.64 |
-3.65% |
-796.89 |
-99.28 |
-157.90 |
-3.57% |
-445.22 |
-10.06% |
-193.77 |
-4.38% |
20240826 |
26.61 |
1.88% |
4.55 |
-101.50 |
-4.39 |
-0.12% |
-15.18 |
-0.43% |
24.12 |
0.68% |
20240823 |
26.12 |
-1.02% |
5.59 |
-666.40 |
93.71 |
2.88% |
77.30 |
2.37% |
-165.42 |
-5.08% |
20240822 |
26.39 |
-3.44% |
-746.93 |
-908.42 |
-114.05 |
-2.68% |
-335.57 |
-7.89% |
-297.31 |
-6.99% |
20240821 |
27.33 |
0.04% |
-452.89 |
-1081.97 |
83.35 |
2.45% |
-114.49 |
-3.37% |
-421.75 |
-12.42% |
20240820 |
27.32 |
-3.19% |
-376.12 |
-1399.71 |
-160.12 |
-2.92% |
-303.84 |
-5.54% |
87.84 |
1.60% |
20240819 |
28.22 |
-3.59% |
-2344.29 |
-1548.57 |
-569.29 |
-8.43% |
-1026.76 |
-15.20% |
-748.24 |
-11.08% |
20240816 |
29.27 |
0.62% |
-334.54 |
-710.54 |
-148.31 |
-2.10% |
-99.78 |
-1.41% |
-86.45 |
-1.22% |
20240815 |
29.09 |
-1.59% |
-707.87 |
-771.83 |
-287.60 |
-3.64% |
-347.31 |
-4.39% |
-72.96 |
-0.92% |
301509金凯生科 大单资金流向:成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向:成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢?什么是金凯生科[301509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金凯生科[301509]资金流向的计算方法不同,所以数据会有不一致的情况。
|