| 301509金凯生科 今日实时资金流向 |
| 15:00 |
-1846.83 |
-1577.10 |
0.00 |
| 14:59 |
-1974.53 |
-1528.25 |
0.00 |
| 14:58 |
-1974.53 |
-1528.25 |
0.00 |
| 14:57 |
-1942.95 |
-1528.25 |
0.00 |
| 14:56 |
-1936.57 |
-1515.46 |
0.00 |
| 14:55 |
-1974.25 |
-1484.20 |
0.00 |
| 14:54 |
-1904.26 |
-1440.88 |
0.00 |
| 14:53 |
-1925.71 |
-1389.31 |
0.00 |
| 14:52 |
-1925.71 |
-1380.30 |
0.00 |
| 14:51 |
-1955.04 |
-1397.21 |
0.00 |
| 14:50 |
-1987.32 |
-1408.08 |
0.00 |
| 14:49 |
-1987.32 |
-1422.72 |
0.00 |
| 14:48 |
-1987.32 |
-1414.09 |
0.00 |
| 14:47 |
-2033.56 |
-1436.19 |
0.00 |
| 14:46 |
-2033.22 |
-1436.94 |
0.00 |
| 14:45 |
-2185.07 |
-1479.95 |
0.00 |
| 14:44 |
-2194.77 |
-1454.15 |
0.00 |
| 14:43 |
-2173.05 |
-1448.53 |
0.00 |
| 14:42 |
-2195.15 |
-1446.29 |
0.00 |
| 14:41 |
-2199.67 |
-1438.80 |
0.00 |
| 14:40 |
-2199.67 |
-1441.03 |
0.00 |
| 14:39 |
-2199.67 |
-1439.16 |
0.00 |
| 14:38 |
-2083.04 |
-1473.89 |
0.00 |
| 14:37 |
-1956.37 |
-1433.05 |
0.00 |
| 14:36 |
-1933.86 |
-1434.57 |
0.00 |
| 14:35 |
-1933.86 |
-1418.04 |
0.00 |
| 14:34 |
-1933.86 |
-1417.67 |
0.00 |
| 14:33 |
-1912.42 |
-1412.41 |
0.00 |
| 14:32 |
-1912.42 |
-1412.41 |
0.00 |
| 14:31 |
-1912.42 |
-1409.03 |
0.00 |
| 14:30 |
-1912.42 |
-1409.03 |
0.00 |
| 14:29 |
-1912.42 |
-1409.03 |
0.00 |
| 14:28 |
-1912.42 |
-1416.55 |
0.00 |
| 14:27 |
-1912.42 |
-1416.55 |
0.00 |
| 14:26 |
-1950.02 |
-1404.90 |
0.00 |
| 14:25 |
-1950.02 |
-1416.55 |
0.00 |
| 14:24 |
-1950.02 |
-1425.19 |
0.00 |
| 14:23 |
-1950.02 |
-1416.92 |
0.00 |
| 14:22 |
-1950.02 |
-1396.98 |
0.00 |
| 14:21 |
-1950.02 |
-1396.98 |
0.00 |
| 14:20 |
-1950.02 |
-1386.10 |
0.00 |
| 14:19 |
-1950.02 |
-1378.58 |
0.00 |
| 14:18 |
-1950.02 |
-1357.91 |
0.00 |
| 14:17 |
-1950.02 |
-1325.56 |
0.00 |
| 14:16 |
-1950.02 |
-1327.07 |
0.00 |
| 14:15 |
-1950.02 |
-1339.87 |
0.00 |
| 14:14 |
-1950.02 |
-1354.94 |
0.00 |
| 14:13 |
-1950.02 |
-1354.94 |
0.00 |
| 14:12 |
-1950.02 |
-1347.42 |
0.00 |
| 14:11 |
-1950.02 |
-1339.89 |
0.00 |
| 14:10 |
-1950.02 |
-1355.32 |
0.00 |
| 14:09 |
-1950.02 |
-1333.06 |
0.00 |
| 14:08 |
-1950.02 |
-1323.29 |
0.00 |
| 14:07 |
-1950.02 |
-1323.29 |
0.00 |
| 14:06 |
-1950.02 |
-1305.95 |
0.00 |
| 14:05 |
-1950.02 |
-1305.95 |
0.00 |
| 14:04 |
-1950.02 |
-1286.01 |
0.00 |
| 14:03 |
-1950.02 |
-1279.25 |
0.00 |
| 14:02 |
-1950.02 |
-1279.25 |
0.00 |
| 14:01 |
-1950.02 |
-1277.00 |
0.00 |
| 14:00 |
-1950.02 |
-1291.65 |
0.00 |
| 13:59 |
-1950.02 |
-1294.27 |
0.00 |
| 13:58 |
-1950.02 |
-1288.65 |
0.00 |
| 13:57 |
-1815.77 |
-1256.77 |
0.00 |
| 13:56 |
-1815.77 |
-1238.74 |
0.00 |
| 13:55 |
-1815.77 |
-1238.74 |
0.00 |
| 13:54 |
-1785.31 |
-1248.52 |
0.00 |
| 13:53 |
-1741.25 |
-1222.89 |
0.00 |
| 13:52 |
-1741.25 |
-1222.89 |
0.00 |
| 13:51 |
-1741.25 |
-1222.89 |
0.00 |
| 13:50 |
-1741.25 |
-1220.63 |
0.00 |
| 13:49 |
-1741.25 |
-1226.64 |
0.00 |
| 13:48 |
-1741.25 |
-1225.89 |
0.00 |
| 13:47 |
-1671.50 |
-1244.64 |
0.00 |
| 13:46 |
-1671.50 |
-1244.64 |
0.00 |
| 13:45 |
-1671.50 |
-1173.75 |
0.00 |
| 13:44 |
-1649.36 |
-1132.46 |
0.00 |
| 13:43 |
-1649.36 |
-1121.56 |
0.00 |
| 13:42 |
-1649.36 |
-1111.04 |
0.00 |
| 13:41 |
-1649.36 |
-1105.40 |
0.00 |
| 13:40 |
-1649.36 |
-1070.72 |
0.00 |
| 13:39 |
-1649.36 |
-1083.51 |
0.00 |
| 13:38 |
-1611.76 |
-1083.51 |
0.00 |
| 13:37 |
-1611.76 |
-1055.31 |
0.00 |
| 13:36 |
-1611.76 |
-1006.79 |
0.00 |
| 13:35 |
-1611.76 |
-998.50 |
0.00 |
| 13:34 |
-1611.76 |
-968.33 |
0.00 |
| 13:33 |
-1611.76 |
-976.25 |
0.00 |
| 13:32 |
-1611.76 |
-979.65 |
0.00 |
| 13:31 |
-1611.76 |
-979.65 |
0.00 |
| 13:30 |
-1611.76 |
-979.65 |
0.00 |
| 13:29 |
-1611.76 |
-954.79 |
0.00 |
| 13:28 |
-1611.76 |
-954.79 |
0.00 |
| 13:27 |
-1611.76 |
-942.38 |
0.00 |
| 13:26 |
-1611.76 |
-948.40 |
0.00 |
| 13:25 |
-1611.76 |
-948.40 |
0.00 |
| 13:24 |
-1611.76 |
-948.40 |
0.00 |
| 13:23 |
-1611.76 |
-938.98 |
0.00 |
| 13:22 |
-1611.76 |
-938.98 |
0.00 |
| 13:21 |
-1611.76 |
-932.96 |
0.00 |
| 13:20 |
-1611.76 |
-949.13 |
0.00 |
| 13:19 |
-1587.35 |
-952.51 |
0.00 |
| 13:18 |
-1585.47 |
-914.94 |
0.00 |
| 13:17 |
-1524.93 |
-963.40 |
0.00 |
| 13:16 |
-1524.93 |
-964.15 |
0.00 |
| 13:15 |
-1524.93 |
-950.21 |
0.00 |
| 13:14 |
-1457.42 |
-950.21 |
0.00 |
| 13:13 |
-1457.42 |
-950.21 |
0.00 |
| 13:12 |
-1512.40 |
-950.21 |
0.00 |
| 13:11 |
-1512.40 |
-960.73 |
0.00 |
| 13:10 |
-1512.40 |
-944.19 |
0.00 |
| 13:09 |
-1512.40 |
-938.93 |
0.00 |
| 13:08 |
-1512.40 |
-923.90 |
0.00 |
| 13:07 |
-1512.40 |
-918.64 |
0.00 |
| 13:06 |
-1512.40 |
-930.29 |
0.00 |
| 13:05 |
-1512.40 |
-890.10 |
0.00 |
| 13:04 |
-1512.40 |
-867.56 |
0.00 |
| 13:03 |
-1512.40 |
-857.04 |
0.00 |
| 13:02 |
-1512.40 |
-841.64 |
0.00 |
| 13:01 |
-1512.40 |
-857.45 |
0.00 |
| 11:30 |
-1512.40 |
-847.28 |
0.00 |
| 11:29 |
-1512.40 |
-818.30 |
0.00 |
| 11:28 |
-1512.40 |
-787.44 |
0.00 |
| 11:27 |
-1512.40 |
-754.32 |
0.00 |
| 11:26 |
-1512.40 |
-748.31 |
0.00 |
| 11:25 |
-1512.40 |
-710.00 |
0.00 |
| 11:24 |
-1512.40 |
-691.21 |
0.00 |
| 11:23 |
-1473.67 |
-669.02 |
0.00 |
| 11:22 |
-1473.67 |
-669.02 |
0.00 |
| 11:21 |
-1473.67 |
-661.88 |
0.00 |
| 11:20 |
-1473.67 |
-649.83 |
0.00 |
| 11:19 |
-1473.67 |
-649.83 |
0.00 |
| 11:18 |
-1473.67 |
-653.97 |
0.00 |
| 11:17 |
-1473.67 |
-635.54 |
0.00 |
| 11:16 |
-1473.67 |
-628.01 |
0.00 |
| 11:15 |
-1473.67 |
-628.01 |
0.00 |
| 11:14 |
-1473.67 |
-624.61 |
0.00 |
| 11:13 |
-1473.67 |
-607.25 |
0.00 |
| 11:12 |
-1473.67 |
-614.80 |
0.00 |
| 11:11 |
-1473.67 |
-594.37 |
0.00 |
| 11:10 |
-1473.67 |
-594.37 |
0.00 |
| 11:09 |
-1473.67 |
-580.35 |
0.00 |
| 11:08 |
-1473.67 |
-580.35 |
0.00 |
| 11:07 |
-1473.67 |
-580.35 |
0.00 |
| 11:06 |
-1445.64 |
-596.26 |
0.00 |
| 11:05 |
-1445.64 |
-596.26 |
0.00 |
| 11:04 |
-1445.64 |
-596.26 |
0.00 |
| 11:03 |
-1445.64 |
-577.32 |
0.00 |
| 11:02 |
-1445.64 |
-554.58 |
0.00 |
| 11:01 |
-1445.64 |
-555.34 |
0.00 |
| 11:00 |
-1445.64 |
-585.29 |
0.00 |
| 10:59 |
-1445.64 |
-570.18 |
0.00 |
| 10:58 |
-1445.64 |
-546.36 |
0.00 |
| 10:57 |
-1445.64 |
-546.36 |
0.00 |
| 10:56 |
-1445.64 |
-535.77 |
0.00 |
| 10:55 |
-1445.64 |
-531.98 |
0.00 |
| 10:54 |
-1445.64 |
-545.24 |
0.00 |
| 10:53 |
-1445.64 |
-546.01 |
0.00 |
| 10:52 |
-1445.64 |
-546.01 |
0.00 |
| 10:51 |
-1445.64 |
-546.01 |
0.00 |
| 10:50 |
-1445.64 |
-566.79 |
0.00 |
| 10:49 |
-1445.64 |
-562.27 |
0.00 |
| 10:48 |
-1445.64 |
-562.27 |
0.00 |
| 10:47 |
-1445.64 |
-578.87 |
0.00 |
| 10:46 |
-1445.64 |
-573.21 |
0.00 |
| 10:45 |
-1445.64 |
-567.91 |
0.00 |
| 10:44 |
-1445.64 |
-567.91 |
0.00 |
| 10:43 |
-1445.64 |
-561.09 |
0.00 |
| 10:42 |
-1445.64 |
-558.43 |
0.00 |
| 10:41 |
-1445.64 |
-550.07 |
0.00 |
| 10:40 |
-1470.33 |
-545.09 |
0.00 |
| 10:39 |
-1470.33 |
-543.94 |
0.00 |
| 10:38 |
-1470.33 |
-517.74 |
0.00 |
| 10:37 |
-1470.33 |
-511.28 |
0.00 |
| 10:36 |
-1470.33 |
-522.68 |
0.00 |
| 10:35 |
-1470.33 |
-520.03 |
0.00 |
| 10:34 |
-1470.33 |
-527.64 |
0.00 |
| 10:33 |
-1470.33 |
-502.64 |
0.00 |
| 10:32 |
-1508.25 |
-507.95 |
0.00 |
| 10:31 |
-1508.25 |
-529.53 |
0.00 |
| 10:30 |
-1487.75 |
-559.84 |
0.00 |
| 10:29 |
-1487.75 |
-566.63 |
0.00 |
| 10:28 |
-1542.34 |
-566.25 |
0.00 |
| 10:27 |
-1583.75 |
-565.88 |
0.00 |
| 10:26 |
-1583.75 |
-580.57 |
0.00 |
| 10:25 |
-1583.75 |
-581.32 |
0.00 |
| 10:24 |
-1615.32 |
-570.39 |
0.00 |
| 10:23 |
-1649.93 |
-559.90 |
0.00 |
| 10:22 |
-1621.31 |
-482.78 |
0.00 |
| 10:21 |
-1592.28 |
-451.10 |
0.00 |
| 10:20 |
-1570.73 |
-399.27 |
0.00 |
| 10:19 |
-1548.88 |
-391.00 |
0.00 |
| 10:18 |
-1592.98 |
-478.49 |
0.00 |
| 10:17 |
-1477.18 |
-454.76 |
0.00 |
| 10:16 |
-1432.20 |
-473.65 |
0.00 |
| 10:15 |
-1409.53 |
-466.48 |
0.00 |
| 10:14 |
-1409.53 |
-433.16 |
0.00 |
| 10:13 |
-1447.42 |
-480.14 |
0.00 |
| 10:12 |
-1395.88 |
-473.31 |
0.00 |
| 10:11 |
-1313.45 |
-439.24 |
0.00 |
| 10:10 |
-1313.45 |
-426.36 |
0.00 |
| 10:09 |
-1336.61 |
-413.09 |
0.00 |
| 10:08 |
-1336.61 |
-421.82 |
0.00 |
| 10:07 |
-1310.05 |
-385.49 |
0.00 |
| 10:06 |
-1260.77 |
-359.37 |
0.00 |
| 10:05 |
-1192.21 |
-301.77 |
0.00 |
| 10:04 |
-877.91 |
-276.31 |
0.00 |
| 10:03 |
-792.58 |
-228.26 |
0.00 |
| 10:02 |
-769.72 |
-254.21 |
0.00 |
| 10:01 |
-738.29 |
-187.12 |
0.00 |
| 10:00 |
-699.78 |
-111.92 |
0.00 |
| 09:59 |
-479.19 |
-208.38 |
0.00 |
| 09:58 |
-416.43 |
-149.48 |
0.00 |
| 09:57 |
-416.43 |
-98.20 |
0.00 |
| 09:56 |
-416.43 |
-78.94 |
0.00 |
| 09:55 |
-338.42 |
-73.54 |
0.00 |
| 09:54 |
-250.46 |
-20.15 |
0.00 |
| 09:53 |
-205.47 |
0.01 |
0.00 |
| 09:52 |
-205.47 |
0.01 |
0.00 |
| 09:51 |
-205.47 |
3.51 |
0.00 |
| 09:50 |
-205.47 |
1.96 |
0.00 |
| 09:49 |
-265.29 |
-18.19 |
0.00 |
| 09:48 |
-265.29 |
-52.44 |
0.00 |
| 09:47 |
-265.29 |
-67.19 |
0.00 |
| 09:46 |
-265.29 |
-78.80 |
0.00 |
| 09:45 |
-300.15 |
-74.16 |
0.00 |
| 09:44 |
-304.80 |
-52.45 |
0.00 |
| 09:43 |
-171.24 |
-5.81 |
0.00 |
| 09:42 |
-201.12 |
-15.86 |
0.00 |
| 09:41 |
-117.91 |
21.09 |
0.00 |
| 09:40 |
-48.19 |
62.58 |
0.00 |
| 09:39 |
-76.33 |
9.92 |
0.00 |
| 09:38 |
-126.48 |
56.53 |
0.00 |
| 09:37 |
-47.13 |
49.02 |
0.00 |
| 09:36 |
-67.96 |
18.97 |
0.00 |
| 09:35 |
-198.43 |
25.69 |
0.00 |
| 09:34 |
-100.62 |
-5.52 |
0.00 |
| 09:33 |
188.33 |
20.02 |
0.00 |
| 09:32 |
72.82 |
-8.56 |
0.00 |
| 09:31 |
-2.61 |
30.56 |
0.00 |
| 09:30 |
-157.47 |
-35.80 |
0.00 |
|
| 大单资金：-1846.83万元 |
成交额占比：-6.24% |
| 中单资金：-1577.10万元 |
成交额占比：-5.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
37.56 |
-5.46% |
-2812.49 |
1711.76 |
-1846.83 |
-6.24% |
-1577.10 |
-5.33% |
611.44 |
2.07% |
| 20250612 |
39.73 |
1.09% |
-3005.09 |
4636.80 |
341.19 |
0.98% |
-504.30 |
-1.45% |
-2841.98 |
-8.17% |
| 20250611 |
39.30 |
-1.43% |
-2232.25 |
2063.93 |
-674.46 |
-2.24% |
-1625.55 |
-5.40% |
67.76 |
0.23% |
| 20250610 |
39.87 |
4.15% |
1145.51 |
627.77 |
971.31 |
1.69% |
986.06 |
1.71% |
-811.86 |
-1.41% |
| 20250609 |
38.28 |
9.25% |
6423.28 |
1280.47 |
2920.55 |
6.10% |
76.29 |
0.16% |
3426.44 |
7.15% |
| 20250606 |
35.04 |
1.13% |
-674.79 |
-2392.42 |
1078.21 |
3.90% |
-829.51 |
-3.00% |
-923.49 |
-3.34% |
| 20250605 |
34.65 |
-9.79% |
-2459.17 |
-1319.91 |
-2231.68 |
-5.18% |
-2099.92 |
-4.87% |
1872.43 |
4.34% |
| 20250604 |
38.41 |
-1.51% |
-5523.09 |
-1071.64 |
-2110.62 |
-4.91% |
-1616.55 |
-3.76% |
-1795.92 |
-4.18% |
| 20250603 |
39.00 |
4.78% |
1673.88 |
3118.71 |
1624.01 |
3.42% |
-581.88 |
-1.23% |
631.75 |
1.33% |
| 20250530 |
37.22 |
-1.98% |
-1832.29 |
335.70 |
-752.34 |
-1.59% |
-522.63 |
-1.10% |
-557.32 |
-1.18% |
| 20250529 |
37.97 |
4.23% |
4411.55 |
1286.08 |
2150.72 |
5.05% |
805.50 |
1.89% |
1455.33 |
3.42% |
| 20250528 |
36.43 |
-2.70% |
-4620.55 |
-1921.09 |
-1983.41 |
-5.52% |
-1225.32 |
-3.41% |
-1411.82 |
-3.93% |
| 20250527 |
37.84 |
5.99% |
2175.15 |
1567.84 |
2079.73 |
4.65% |
1235.32 |
2.76% |
-1139.90 |
-2.55% |
| 20250526 |
35.70 |
-2.72% |
-3377.55 |
301.01 |
-1159.00 |
-3.51% |
-2616.60 |
-7.91% |
398.05 |
1.20% |
| 20250523 |
36.70 |
-1.37% |
1388.56 |
1078.22 |
198.04 |
0.36% |
496.89 |
0.91% |
693.63 |
1.27% |
| 20250522 |
37.21 |
2.42% |
-279.12 |
-300.22 |
-1056.45 |
-2.22% |
704.80 |
1.48% |
72.53 |
0.15% |
| 20250521 |
36.33 |
6.32% |
783.14 |
-1622.41 |
1505.52 |
3.58% |
585.35 |
1.39% |
-1307.73 |
-3.11% |
| 20250520 |
34.17 |
3.39% |
-1022.02 |
-3281.98 |
812.90 |
2.89% |
-131.83 |
-0.47% |
-1703.09 |
-6.06% |
| 20250519 |
33.05 |
0.06% |
-106.56 |
-5196.57 |
-381.79 |
-2.29% |
-352.07 |
-2.11% |
627.30 |
3.76% |
| 20250516 |
33.03 |
-1.99% |
461.61 |
-4707.52 |
-1180.40 |
-5.54% |
-10.12 |
-0.05% |
1652.13 |
7.75% |
| 20250515 |
33.70 |
-6.73% |
-4868.74 |
-2958.24 |
-2378.64 |
-9.33% |
-1759.19 |
-6.90% |
-730.91 |
-2.87% |
| 20250514 |
36.13 |
2.64% |
-163.16 |
-3659.17 |
-154.05 |
-0.44% |
12.82 |
0.04% |
-21.93 |
-0.06% |
| 20250513 |
35.20 |
-1.15% |
-3065.00 |
-7670.37 |
-1101.69 |
-3.70% |
-1374.04 |
-4.61% |
-589.27 |
-1.98% |
| 20250512 |
35.61 |
0.00% |
-1326.34 |
1423.16 |
107.26 |
0.32% |
-1133.06 |
-3.39% |
-300.54 |
-0.90% |
| 20250509 |
35.61 |
0.74% |
83.81 |
-1195.96 |
568.88 |
1.40% |
-374.46 |
-0.92% |
-110.61 |
-0.27% |
| 20250508 |
35.35 |
-6.56% |
-7372.08 |
-1706.41 |
-3079.57 |
-7.19% |
-2791.98 |
-6.52% |
-1500.53 |
-3.51% |
| 20250507 |
37.83 |
5.32% |
-4213.35 |
957.13 |
-4165.25 |
-5.93% |
-486.12 |
-0.69% |
438.02 |
0.62% |
| 20250506 |
35.92 |
20.01% |
7209.87 |
2141.61 |
7991.84 |
16.10% |
-503.01 |
-1.01% |
-278.96 |
-0.56% |
| 20250430 |
29.93 |
-3.42% |
-4372.36 |
-5261.46 |
-2511.86 |
-10.26% |
-1799.72 |
-7.35% |
-60.78 |
-0.25% |
| 20250429 |
30.99 |
1.71% |
-1295.26 |
-2842.02 |
58.43 |
0.17% |
-1116.46 |
-3.17% |
-237.23 |
-0.67% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
