| 301421波长光电 今日实时资金流向 |
| 15:00 |
11042.93 |
3642.85 |
0.00 |
| 14:59 |
11135.17 |
3879.05 |
0.00 |
| 14:58 |
11135.17 |
3879.05 |
0.00 |
| 14:57 |
11135.17 |
3879.05 |
0.00 |
| 14:56 |
11161.53 |
3822.07 |
0.00 |
| 14:55 |
11104.59 |
3678.75 |
0.00 |
| 14:54 |
11098.49 |
3578.06 |
0.00 |
| 14:53 |
11071.66 |
3616.69 |
0.00 |
| 14:52 |
10988.32 |
3608.58 |
0.00 |
| 14:51 |
10944.71 |
3521.33 |
0.00 |
| 14:50 |
10866.66 |
3450.37 |
0.00 |
| 14:49 |
10815.97 |
3413.88 |
0.00 |
| 14:48 |
10814.96 |
3358.13 |
0.00 |
| 14:47 |
10802.75 |
3220.40 |
0.00 |
| 14:46 |
10805.78 |
3244.69 |
0.00 |
| 14:45 |
10843.34 |
3239.59 |
0.00 |
| 14:44 |
10842.32 |
3275.11 |
0.00 |
| 14:43 |
10862.63 |
3281.20 |
0.00 |
| 14:42 |
10873.78 |
3219.25 |
0.00 |
| 14:41 |
10770.16 |
3159.32 |
0.00 |
| 14:40 |
10801.64 |
3137.99 |
0.00 |
| 14:39 |
10823.00 |
3160.36 |
0.00 |
| 14:38 |
10802.66 |
3156.29 |
0.00 |
| 14:37 |
10708.17 |
3027.22 |
0.00 |
| 14:36 |
10708.17 |
3050.58 |
0.00 |
| 14:35 |
10758.91 |
2961.28 |
0.00 |
| 14:34 |
10758.91 |
2962.30 |
0.00 |
| 14:33 |
10834.10 |
2923.68 |
0.00 |
| 14:32 |
10810.75 |
2829.26 |
0.00 |
| 14:31 |
10852.46 |
2892.31 |
0.00 |
| 14:30 |
10852.46 |
2909.63 |
0.00 |
| 14:29 |
10852.46 |
2856.58 |
0.00 |
| 14:28 |
10852.46 |
2899.44 |
0.00 |
| 14:27 |
10762.55 |
2883.10 |
0.00 |
| 14:26 |
10786.03 |
2859.58 |
0.00 |
| 14:25 |
10666.81 |
2592.48 |
0.00 |
| 14:24 |
10684.07 |
2559.90 |
0.00 |
| 14:23 |
10689.17 |
2539.52 |
0.00 |
| 14:22 |
10785.05 |
2639.46 |
0.00 |
| 14:21 |
10885.07 |
2662.94 |
0.00 |
| 14:20 |
10876.88 |
2687.48 |
0.00 |
| 14:19 |
10799.26 |
2633.28 |
0.00 |
| 14:18 |
10850.31 |
2573.00 |
0.00 |
| 14:17 |
10765.66 |
2547.46 |
0.00 |
| 14:16 |
10804.45 |
2549.48 |
0.00 |
| 14:15 |
10862.77 |
2467.59 |
0.00 |
| 14:14 |
10862.77 |
2496.26 |
0.00 |
| 14:13 |
10821.83 |
2470.72 |
0.00 |
| 14:12 |
10793.17 |
2405.27 |
0.00 |
| 14:11 |
10873.82 |
2423.67 |
0.00 |
| 14:10 |
10984.43 |
2444.68 |
0.00 |
| 14:09 |
10869.14 |
2463.18 |
0.00 |
| 14:08 |
10295.35 |
2252.84 |
0.00 |
| 14:07 |
9850.90 |
2243.41 |
0.00 |
| 14:06 |
9778.75 |
2350.43 |
0.00 |
| 14:05 |
8367.83 |
2210.06 |
0.00 |
| 14:04 |
6776.50 |
1958.53 |
0.00 |
| 14:03 |
6625.60 |
1967.63 |
0.00 |
| 14:02 |
6272.44 |
1626.56 |
0.00 |
| 14:01 |
6259.28 |
1555.77 |
0.00 |
| 14:00 |
6028.88 |
1490.00 |
0.00 |
| 13:59 |
6014.81 |
1386.88 |
0.00 |
| 13:58 |
5968.27 |
1306.09 |
0.00 |
| 13:57 |
5942.88 |
1234.27 |
0.00 |
| 13:56 |
5649.49 |
1083.19 |
0.00 |
| 13:55 |
5457.18 |
1009.88 |
0.00 |
| 13:54 |
4221.27 |
699.62 |
0.00 |
| 13:53 |
3720.60 |
462.61 |
0.00 |
| 13:52 |
3693.45 |
431.39 |
0.00 |
| 13:51 |
2975.94 |
171.67 |
0.00 |
| 13:50 |
2755.19 |
64.89 |
0.00 |
| 13:49 |
2616.98 |
43.01 |
0.00 |
| 13:48 |
2546.45 |
28.11 |
0.00 |
| 13:47 |
2546.45 |
50.95 |
0.00 |
| 13:46 |
2601.15 |
35.02 |
0.00 |
| 13:45 |
2544.51 |
69.81 |
0.00 |
| 13:44 |
2514.70 |
73.78 |
0.00 |
| 13:43 |
2514.70 |
75.78 |
0.00 |
| 13:42 |
2469.90 |
114.59 |
0.00 |
| 13:41 |
2469.90 |
85.72 |
0.00 |
| 13:40 |
2440.05 |
58.86 |
0.00 |
| 13:39 |
2419.16 |
49.90 |
0.00 |
| 13:38 |
2273.20 |
-113.03 |
0.00 |
| 13:37 |
2273.20 |
-132.87 |
0.00 |
| 13:36 |
2273.20 |
-155.65 |
0.00 |
| 13:35 |
2273.20 |
-126.92 |
0.00 |
| 13:34 |
2273.20 |
-79.29 |
0.00 |
| 13:33 |
2242.41 |
-78.31 |
0.00 |
| 13:32 |
2242.41 |
-72.36 |
0.00 |
| 13:31 |
2242.41 |
-71.38 |
0.00 |
| 13:30 |
2165.02 |
-82.29 |
0.00 |
| 13:29 |
2165.02 |
-109.13 |
0.00 |
| 13:28 |
2128.22 |
-118.09 |
0.00 |
| 13:27 |
2008.20 |
-118.11 |
0.00 |
| 13:26 |
2008.20 |
-116.13 |
0.00 |
| 13:25 |
2008.20 |
-110.19 |
0.00 |
| 13:24 |
2059.76 |
-102.28 |
0.00 |
| 13:23 |
2049.84 |
-186.53 |
0.00 |
| 13:22 |
2023.12 |
-186.52 |
0.00 |
| 13:21 |
2146.77 |
-196.42 |
0.00 |
| 13:20 |
2146.77 |
-170.69 |
0.00 |
| 13:19 |
2126.88 |
-139.01 |
0.00 |
| 13:18 |
2126.88 |
-161.77 |
0.00 |
| 13:17 |
2126.88 |
-85.66 |
0.00 |
| 13:16 |
2126.88 |
-76.75 |
0.00 |
| 13:15 |
2126.88 |
-70.82 |
0.00 |
| 13:14 |
2105.42 |
-27.04 |
0.00 |
| 13:13 |
2147.91 |
-31.00 |
0.00 |
| 13:12 |
2147.91 |
-18.15 |
0.00 |
| 13:11 |
2147.91 |
-37.96 |
0.00 |
| 13:10 |
2160.78 |
-50.83 |
0.00 |
| 13:09 |
2160.78 |
-42.93 |
0.00 |
| 13:08 |
2138.08 |
-36.02 |
0.00 |
| 13:07 |
2169.67 |
-48.86 |
0.00 |
| 13:06 |
2169.67 |
-59.74 |
0.00 |
| 13:05 |
2201.29 |
-13.29 |
0.00 |
| 13:04 |
2224.10 |
12.49 |
0.00 |
| 13:03 |
2224.10 |
-11.26 |
0.00 |
| 13:02 |
2224.10 |
23.35 |
0.00 |
| 13:01 |
2224.10 |
45.13 |
0.00 |
| 11:30 |
2263.70 |
101.58 |
0.00 |
| 11:29 |
2263.70 |
112.49 |
0.00 |
| 11:28 |
2307.37 |
83.68 |
0.00 |
| 11:27 |
2300.37 |
16.12 |
0.00 |
| 11:26 |
2449.41 |
50.89 |
0.00 |
| 11:25 |
2449.41 |
61.82 |
0.00 |
| 11:24 |
2460.33 |
91.71 |
0.00 |
| 11:23 |
2406.68 |
26.39 |
0.00 |
| 11:22 |
2406.68 |
-31.34 |
0.00 |
| 11:21 |
2406.68 |
-11.45 |
0.00 |
| 11:20 |
2476.48 |
-38.42 |
0.00 |
| 11:19 |
2534.35 |
-60.40 |
0.00 |
| 11:18 |
2591.24 |
-59.41 |
0.00 |
| 11:17 |
2564.28 |
-63.41 |
0.00 |
| 11:16 |
2564.28 |
-94.37 |
0.00 |
| 11:15 |
2619.20 |
-106.37 |
0.00 |
| 11:14 |
2647.10 |
-71.50 |
0.00 |
| 11:13 |
2709.91 |
-47.55 |
0.00 |
| 11:12 |
2709.91 |
-43.59 |
0.00 |
| 11:11 |
2680.96 |
59.39 |
0.00 |
| 11:10 |
2583.02 |
-15.64 |
0.00 |
| 11:09 |
2610.62 |
-72.51 |
0.00 |
| 11:08 |
2553.67 |
-4.56 |
0.00 |
| 11:07 |
2469.56 |
5.34 |
0.00 |
| 11:06 |
2526.76 |
-53.12 |
0.00 |
| 11:05 |
1931.84 |
-248.91 |
0.00 |
| 11:04 |
1811.88 |
-276.84 |
0.00 |
| 11:03 |
1187.61 |
-210.48 |
0.00 |
| 11:02 |
1190.57 |
-83.95 |
0.00 |
| 11:01 |
1154.37 |
-79.05 |
0.00 |
| 11:00 |
1309.68 |
-421.73 |
0.00 |
| 10:59 |
581.80 |
-505.79 |
0.00 |
| 10:58 |
-37.22 |
-640.85 |
0.00 |
| 10:57 |
132.66 |
-621.21 |
0.00 |
| 10:56 |
-4.71 |
-633.88 |
0.00 |
| 10:55 |
-33.07 |
-658.34 |
0.00 |
| 10:54 |
-59.53 |
-711.28 |
0.00 |
| 10:53 |
-53.68 |
-649.43 |
0.00 |
| 10:52 |
-132.21 |
-726.85 |
0.00 |
| 10:51 |
-175.34 |
-721.96 |
0.00 |
| 10:50 |
-618.43 |
-937.65 |
0.00 |
| 10:49 |
-590.15 |
-995.18 |
0.00 |
| 10:48 |
-668.05 |
-1033.13 |
0.00 |
| 10:47 |
-689.42 |
-1069.95 |
0.00 |
| 10:46 |
-689.42 |
-1039.88 |
0.00 |
| 10:45 |
-667.08 |
-1028.22 |
0.00 |
| 10:44 |
-667.08 |
-1029.20 |
0.00 |
| 10:43 |
-667.08 |
-1029.20 |
0.00 |
| 10:42 |
-667.08 |
-1046.69 |
0.00 |
| 10:41 |
-599.11 |
-1048.64 |
0.00 |
| 10:40 |
-599.11 |
-1057.37 |
0.00 |
| 10:39 |
-599.11 |
-1058.33 |
0.00 |
| 10:38 |
-599.11 |
-1041.87 |
0.00 |
| 10:37 |
-629.13 |
-1028.32 |
0.00 |
| 10:36 |
-655.94 |
-1000.20 |
0.00 |
| 10:35 |
-692.47 |
-1013.67 |
0.00 |
| 10:34 |
-614.43 |
-1029.08 |
0.00 |
| 10:33 |
-556.46 |
-987.57 |
0.00 |
| 10:32 |
-531.29 |
-965.32 |
0.00 |
| 10:31 |
-531.29 |
-954.67 |
0.00 |
| 10:30 |
-531.29 |
-916.84 |
0.00 |
| 10:29 |
-507.04 |
-895.50 |
0.00 |
| 10:28 |
-507.04 |
-871.24 |
0.00 |
| 10:27 |
-507.04 |
-873.18 |
0.00 |
| 10:26 |
-477.01 |
-849.94 |
0.00 |
| 10:25 |
-477.01 |
-834.43 |
0.00 |
| 10:24 |
-477.01 |
-844.13 |
0.00 |
| 10:23 |
-293.56 |
-790.65 |
0.00 |
| 10:22 |
-235.92 |
-710.55 |
0.00 |
| 10:21 |
-327.41 |
-740.82 |
0.00 |
| 10:20 |
-242.01 |
-774.84 |
0.00 |
| 10:19 |
-337.99 |
-806.00 |
0.00 |
| 10:18 |
-337.99 |
-788.73 |
0.00 |
| 10:17 |
-381.34 |
-824.42 |
0.00 |
| 10:16 |
-328.39 |
-847.53 |
0.00 |
| 10:15 |
-427.10 |
-875.36 |
0.00 |
| 10:14 |
-427.10 |
-875.36 |
0.00 |
| 10:13 |
-452.06 |
-878.24 |
0.00 |
| 10:12 |
-452.06 |
-909.92 |
0.00 |
| 10:11 |
-452.06 |
-900.37 |
0.00 |
| 10:10 |
-498.82 |
-898.46 |
0.00 |
| 10:09 |
-379.59 |
-898.46 |
0.00 |
| 10:08 |
-320.39 |
-877.44 |
0.00 |
| 10:07 |
-320.39 |
-875.55 |
0.00 |
| 10:06 |
-320.39 |
-892.73 |
0.00 |
| 10:05 |
-320.39 |
-888.92 |
0.00 |
| 10:04 |
-396.64 |
-927.24 |
0.00 |
| 10:03 |
-419.50 |
-853.90 |
0.00 |
| 10:02 |
-419.50 |
-874.88 |
0.00 |
| 10:01 |
-153.28 |
-749.78 |
0.00 |
| 10:00 |
-184.82 |
-733.52 |
0.00 |
| 09:59 |
-184.82 |
-753.65 |
0.00 |
| 09:58 |
-184.82 |
-744.07 |
0.00 |
| 09:57 |
-364.59 |
-752.75 |
0.00 |
| 09:56 |
-364.59 |
-751.80 |
0.00 |
| 09:55 |
-270.05 |
-785.21 |
0.00 |
| 09:54 |
-54.04 |
-677.27 |
0.00 |
| 09:53 |
-61.70 |
-639.96 |
0.00 |
| 09:52 |
-37.81 |
-569.23 |
0.00 |
| 09:51 |
1.43 |
-433.13 |
0.00 |
| 09:50 |
55.21 |
-361.05 |
0.00 |
| 09:49 |
142.94 |
-346.58 |
0.00 |
| 09:48 |
162.11 |
-339.85 |
0.00 |
| 09:47 |
184.25 |
-292.75 |
0.00 |
| 09:46 |
239.06 |
-285.08 |
0.00 |
| 09:45 |
289.93 |
-243.78 |
0.00 |
| 09:44 |
339.87 |
-228.40 |
0.00 |
| 09:43 |
360.09 |
-162.99 |
0.00 |
| 09:42 |
360.09 |
-157.23 |
0.00 |
| 09:41 |
408.06 |
-156.29 |
0.00 |
| 09:40 |
571.32 |
-81.39 |
0.00 |
| 09:39 |
546.28 |
5.12 |
0.00 |
| 09:38 |
546.28 |
77.60 |
0.00 |
| 09:37 |
629.83 |
165.00 |
0.00 |
| 09:36 |
638.45 |
180.59 |
0.00 |
| 09:35 |
165.90 |
91.70 |
0.00 |
| 09:34 |
136.76 |
48.03 |
0.00 |
| 09:33 |
7.89 |
15.93 |
0.00 |
| 09:32 |
-255.00 |
-74.65 |
0.00 |
| 09:31 |
-186.30 |
-51.75 |
0.00 |
| 09:30 |
0.00 |
-12.47 |
0.00 |
|
| 大单资金：11042.93万元 |
成交额占比：11.53% |
| 中单资金：3642.85万元 |
成交额占比：3.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
101.37 |
4.94% |
16797.65 |
16241.22 |
11042.93 |
11.53% |
3642.85 |
3.80% |
2111.87 |
2.21% |
| 20251211 |
96.60 |
-2.91% |
-6554.68 |
6817.39 |
-2532.05 |
-5.44% |
-2100.34 |
-4.51% |
-1922.29 |
-4.13% |
| 20251210 |
99.50 |
2.82% |
4204.07 |
3448.50 |
3924.25 |
6.34% |
1369.86 |
2.21% |
-1090.04 |
-1.76% |
| 20251209 |
96.77 |
-0.84% |
968.83 |
-3804.31 |
358.39 |
0.89% |
-561.31 |
-1.39% |
1171.75 |
2.89% |
| 20251208 |
97.59 |
2.89% |
5489.33 |
-11535.37 |
3447.70 |
7.49% |
424.06 |
0.92% |
1617.57 |
3.51% |
| 20251205 |
94.85 |
3.10% |
2836.91 |
-7924.92 |
1619.10 |
3.25% |
-596.63 |
-1.20% |
1814.44 |
3.64% |
| 20251204 |
92.00 |
-2.42% |
-9256.51 |
-5711.44 |
-5900.94 |
-14.17% |
-3550.87 |
-8.53% |
195.30 |
0.47% |
| 20251203 |
94.28 |
-2.76% |
-6755.33 |
1093.24 |
-3328.56 |
-7.04% |
-3854.15 |
-8.15% |
427.38 |
0.90% |
| 20251202 |
96.96 |
-4.08% |
-13202.14 |
4588.38 |
-7372.67 |
-10.24% |
-4913.80 |
-6.82% |
-915.67 |
-1.27% |
| 20251201 |
101.08 |
6.51% |
9764.33 |
15481.76 |
7058.15 |
5.96% |
5959.10 |
5.03% |
-3252.92 |
-2.75% |
| 20251128 |
94.90 |
2.84% |
2623.54 |
9175.87 |
3832.58 |
6.19% |
218.81 |
0.35% |
-1427.85 |
-2.30% |
| 20251127 |
92.28 |
-0.54% |
-970.98 |
5267.61 |
903.74 |
2.37% |
199.98 |
0.52% |
-2074.70 |
-5.44% |
| 20251126 |
92.78 |
-0.30% |
-1829.39 |
4240.40 |
166.58 |
0.45% |
-1124.24 |
-3.04% |
-871.73 |
-2.36% |
| 20251125 |
93.06 |
3.11% |
5048.06 |
3207.68 |
3520.71 |
6.42% |
658.00 |
1.20% |
869.35 |
1.58% |
| 20251124 |
90.25 |
2.56% |
3794.91 |
2276.32 |
752.26 |
1.93% |
508.57 |
1.31% |
2534.08 |
6.51% |
| 20251121 |
88.00 |
-3.83% |
-983.81 |
206.22 |
-75.68 |
-0.19% |
-1833.99 |
-4.65% |
925.86 |
2.35% |
| 20251120 |
91.50 |
-1.98% |
520.22 |
-3630.19 |
-123.47 |
-0.31% |
-334.43 |
-0.84% |
978.12 |
2.47% |
| 20251119 |
93.35 |
-0.75% |
-2535.63 |
-5111.06 |
-866.14 |
-1.81% |
-682.53 |
-1.43% |
-986.96 |
-2.07% |
| 20251118 |
94.06 |
1.65% |
1282.64 |
-7198.51 |
2589.35 |
4.19% |
596.21 |
0.96% |
-1902.92 |
-3.08% |
| 20251117 |
92.53 |
-1.14% |
356.94 |
-4244.53 |
-1317.84 |
-3.20% |
-1178.46 |
-2.87% |
2853.24 |
6.94% |
| 20251114 |
93.60 |
-4.21% |
-3740.40 |
-4603.78 |
-3912.09 |
-7.26% |
-2534.22 |
-4.70% |
2705.91 |
5.02% |
| 20251113 |
97.71 |
-0.48% |
-2797.83 |
-2701.96 |
-1604.34 |
-3.41% |
-987.98 |
-2.10% |
-205.51 |
-0.44% |
| 20251112 |
98.18 |
-3.16% |
-7084.46 |
3217.09 |
-2953.59 |
-4.67% |
-3135.86 |
-4.96% |
-995.01 |
-1.57% |
| 20251111 |
101.38 |
2.34% |
1897.06 |
5863.29 |
5543.33 |
5.79% |
902.01 |
0.94% |
-4548.28 |
-4.75% |
| 20251110 |
99.06 |
-0.92% |
-1468.17 |
-5195.38 |
-1677.09 |
-4.08% |
-504.69 |
-1.23% |
713.61 |
1.74% |
| 20251107 |
99.98 |
-1.01% |
-2046.01 |
882.50 |
-2010.27 |
-4.33% |
-1048.91 |
-2.26% |
1013.17 |
2.18% |
| 20251106 |
101.00 |
2.54% |
5747.02 |
2104.83 |
4314.71 |
7.69% |
1213.26 |
2.16% |
219.05 |
0.39% |
| 20251105 |
98.50 |
-1.20% |
-1428.40 |
-10804.49 |
-307.39 |
-0.81% |
-1568.97 |
-4.13% |
447.96 |
1.18% |
| 20251104 |
99.70 |
-4.10% |
-10804.68 |
-5468.41 |
-5515.34 |
-8.76% |
-3026.52 |
-4.81% |
-2262.82 |
-3.59% |
| 20251103 |
103.96 |
3.21% |
9563.81 |
-4081.09 |
4400.79 |
5.55% |
1099.51 |
1.39% |
4063.51 |
5.12% |
301421波长光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301421波长光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301421波长光电 小单资金流向：成交单小于1万股或5万元。
如何看波长光电[301421]资金流向的流入和流出呢？什么是波长光电[301421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
波长光电[301421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对波长光电[301421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
