301421波长光电 今日实时资金流向 |
15:00 |
-2921.39 |
-1056.62 |
-2795.71 |
14:59 |
-1645.72 |
-1131.58 |
-2626.58 |
14:58 |
-1645.72 |
-1131.58 |
-2626.58 |
14:57 |
-1645.72 |
-1137.23 |
-2626.58 |
14:56 |
-1446.04 |
-1252.03 |
-2550.47 |
14:55 |
-1368.41 |
-1255.26 |
-2473.82 |
14:54 |
-1332.99 |
-1317.62 |
-2243.32 |
14:53 |
-1476.10 |
-1418.75 |
-2214.38 |
14:52 |
-1569.11 |
-1405.09 |
-2212.82 |
14:51 |
-1369.72 |
-1247.51 |
-2057.69 |
14:50 |
-1599.14 |
-1468.05 |
-1947.17 |
14:49 |
-1369.67 |
-1404.32 |
-1855.29 |
14:48 |
-1335.80 |
-1394.65 |
-1786.77 |
14:47 |
-1378.51 |
-1343.96 |
-1669.14 |
14:46 |
-1343.93 |
-1355.24 |
-1686.84 |
14:45 |
-1200.53 |
-1312.55 |
-1659.43 |
14:44 |
-1204.54 |
-1306.94 |
-1665.09 |
14:43 |
-1000.45 |
-1161.70 |
-1606.18 |
14:42 |
-1077.96 |
-1191.57 |
-1617.50 |
14:41 |
-1098.13 |
-1176.26 |
-1571.52 |
14:40 |
-1022.16 |
-1137.49 |
-1510.93 |
14:39 |
-1000.33 |
-1189.21 |
-1528.66 |
14:38 |
-953.41 |
-1253.78 |
-1422.13 |
14:37 |
-1086.52 |
-1258.57 |
-1415.73 |
14:36 |
-1096.23 |
-1301.47 |
-1365.63 |
14:35 |
-1297.41 |
-1307.17 |
-1343.87 |
14:34 |
-1783.15 |
-1237.02 |
-1271.28 |
14:33 |
-1873.98 |
-1247.51 |
-1298.61 |
14:32 |
-1993.64 |
-1325.96 |
-1350.66 |
14:31 |
-1736.68 |
-1241.08 |
-1314.12 |
14:30 |
-1560.67 |
-1161.54 |
-1218.54 |
14:29 |
-1624.18 |
-1140.67 |
-1207.99 |
14:28 |
-1616.96 |
-1118.97 |
-1200.77 |
14:27 |
-1959.92 |
-1087.65 |
-1188.75 |
14:26 |
-2076.53 |
-1106.17 |
-1210.50 |
14:25 |
-2076.53 |
-1112.60 |
-1224.98 |
14:24 |
-2150.60 |
-1060.30 |
-1176.69 |
14:23 |
-2256.09 |
-1099.76 |
-1172.68 |
14:22 |
-2321.21 |
-1059.56 |
-1159.82 |
14:21 |
-2321.21 |
-979.25 |
-1122.90 |
14:20 |
-2346.89 |
-985.69 |
-1139.77 |
14:19 |
-2452.72 |
-1008.14 |
-1156.62 |
14:18 |
-2595.14 |
-990.48 |
-1084.35 |
14:17 |
-2661.05 |
-974.38 |
-1004.74 |
14:16 |
-2661.05 |
-1005.85 |
-993.48 |
14:15 |
-2661.05 |
-995.43 |
-942.90 |
14:14 |
-2639.36 |
-1004.29 |
-931.67 |
14:13 |
-2536.33 |
-1028.43 |
-936.52 |
14:12 |
-2499.32 |
-995.42 |
-874.52 |
14:11 |
-2525.89 |
-968.80 |
-830.21 |
14:10 |
-2529.19 |
-1003.55 |
-818.96 |
14:09 |
-2529.19 |
-1029.32 |
-763.34 |
14:08 |
-2529.19 |
-1106.51 |
-749.68 |
14:07 |
-2552.46 |
-1143.42 |
-735.23 |
14:06 |
-2588.42 |
-1141.01 |
-707.32 |
14:05 |
-2512.52 |
-1087.49 |
-680.95 |
14:04 |
-2408.50 |
-1048.36 |
-604.15 |
14:03 |
-2396.53 |
-1016.34 |
-565.74 |
14:02 |
-2396.53 |
-999.51 |
-532.06 |
14:01 |
-2396.53 |
-1012.36 |
-516.01 |
14:00 |
-2371.68 |
-977.85 |
-491.93 |
13:59 |
-2432.75 |
-964.18 |
-399.68 |
13:58 |
-2409.45 |
-962.57 |
-329.86 |
13:57 |
-2409.45 |
-928.04 |
-317.01 |
13:56 |
-2487.77 |
-907.15 |
-253.31 |
13:55 |
-2510.29 |
-846.58 |
-204.81 |
13:54 |
-2591.34 |
-875.70 |
-201.64 |
13:53 |
-2712.74 |
-836.02 |
-179.74 |
13:52 |
-2752.32 |
-878.81 |
-195.09 |
13:51 |
-2771.82 |
-924.20 |
-162.76 |
13:50 |
-2923.15 |
-1042.19 |
-244.84 |
13:49 |
-3114.49 |
-1063.77 |
-101.03 |
13:48 |
-3114.49 |
-1121.37 |
-71.46 |
13:47 |
-3140.08 |
-1125.36 |
-49.90 |
13:46 |
-3140.08 |
-1125.37 |
1.15 |
13:45 |
-3140.08 |
-1143.73 |
-0.45 |
13:44 |
-3118.55 |
-1162.08 |
27.44 |
13:43 |
-3029.15 |
-1096.69 |
83.19 |
13:42 |
-3057.11 |
-1074.35 |
111.13 |
13:41 |
-3057.11 |
-1039.90 |
144.75 |
13:40 |
-3057.11 |
-1061.55 |
137.52 |
13:39 |
-3110.63 |
-1008.12 |
183.00 |
13:38 |
-3133.79 |
-1011.31 |
209.35 |
13:37 |
-3133.79 |
-1010.52 |
198.98 |
13:36 |
-3133.79 |
-1011.33 |
204.55 |
13:35 |
-3133.79 |
-1055.22 |
141.62 |
13:34 |
-3066.94 |
-1017.11 |
105.76 |
13:33 |
-3066.94 |
-970.94 |
123.27 |
13:32 |
-3066.94 |
-1007.62 |
147.95 |
13:31 |
-3066.94 |
-1008.42 |
206.88 |
13:30 |
-3045.37 |
-1007.66 |
243.63 |
13:29 |
-3045.37 |
-1069.91 |
219.66 |
13:28 |
-3044.57 |
-1038.79 |
243.59 |
13:27 |
-2972.46 |
-1076.34 |
320.36 |
13:26 |
-3001.31 |
-1064.33 |
310.74 |
13:25 |
-2839.07 |
-1053.05 |
342.92 |
13:24 |
-2692.13 |
-1036.93 |
330.12 |
13:23 |
-2774.46 |
-1001.34 |
403.82 |
13:22 |
-3202.61 |
-1063.75 |
461.00 |
13:21 |
-3236.20 |
-1067.25 |
498.23 |
13:20 |
-3454.85 |
-1142.66 |
473.67 |
13:19 |
-3610.25 |
-1132.10 |
476.92 |
13:18 |
-3578.25 |
-1198.72 |
530.44 |
13:17 |
-4012.95 |
-1428.92 |
497.81 |
13:16 |
-4067.92 |
-1528.55 |
446.13 |
13:15 |
-4041.84 |
-1534.10 |
450.07 |
13:14 |
-4041.84 |
-1504.07 |
459.54 |
13:13 |
-4026.12 |
-1489.05 |
489.57 |
13:12 |
-4090.96 |
-1530.23 |
524.39 |
13:11 |
-4090.96 |
-1545.23 |
556.77 |
13:10 |
-3789.11 |
-1471.75 |
595.48 |
13:09 |
-3743.24 |
-1447.22 |
567.79 |
13:08 |
-3769.38 |
-1387.06 |
579.66 |
13:07 |
-3812.18 |
-1370.34 |
617.61 |
13:06 |
-3575.51 |
-1305.38 |
612.95 |
13:05 |
-3505.24 |
-1311.15 |
553.92 |
13:04 |
-3526.96 |
-1304.82 |
625.32 |
13:03 |
-3726.47 |
-1446.68 |
557.23 |
13:02 |
-3824.78 |
-1562.73 |
539.36 |
13:01 |
-3895.67 |
-1569.87 |
521.66 |
11:30 |
-3061.57 |
-1618.69 |
594.39 |
11:29 |
-3097.55 |
-1580.37 |
566.16 |
11:28 |
-3218.27 |
-1557.19 |
576.54 |
11:27 |
-3218.27 |
-1522.87 |
586.87 |
11:26 |
-3196.63 |
-1383.79 |
610.22 |
11:25 |
-3193.52 |
-1388.59 |
634.97 |
11:24 |
-3193.52 |
-1421.33 |
645.35 |
11:23 |
-3140.04 |
-1376.60 |
638.93 |
11:22 |
-3338.54 |
-1438.12 |
647.65 |
11:21 |
-3394.42 |
-1463.76 |
651.55 |
11:20 |
-3494.69 |
-1521.91 |
681.74 |
11:19 |
-3590.69 |
-1503.65 |
653.20 |
11:18 |
-3520.02 |
-1506.00 |
673.01 |
11:17 |
-3520.02 |
-1564.57 |
574.03 |
11:16 |
-3498.71 |
-1535.36 |
573.23 |
11:15 |
-3498.71 |
-1506.98 |
611.12 |
11:14 |
-3502.68 |
-1472.26 |
620.53 |
11:13 |
-3590.16 |
-1447.06 |
620.51 |
11:12 |
-3709.92 |
-1473.97 |
638.63 |
11:11 |
-3628.17 |
-1500.96 |
609.95 |
11:10 |
-3792.18 |
-1809.81 |
491.19 |
11:09 |
-3849.97 |
-1886.16 |
484.18 |
11:08 |
-3894.71 |
-1904.21 |
433.99 |
11:07 |
-3849.31 |
-1958.29 |
349.40 |
11:06 |
-3853.15 |
-1948.14 |
324.34 |
11:05 |
-3889.33 |
-1966.93 |
410.79 |
11:04 |
-3879.98 |
-1981.81 |
384.22 |
11:03 |
-3823.69 |
-1981.02 |
371.71 |
11:02 |
-3823.69 |
-1955.99 |
382.64 |
11:01 |
-3777.39 |
-1931.69 |
419.47 |
11:00 |
-3807.21 |
-1919.93 |
382.59 |
10:59 |
-3807.21 |
-1903.48 |
371.58 |
10:58 |
-3786.83 |
-1859.64 |
308.08 |
10:57 |
-3649.09 |
-1859.75 |
212.53 |
10:56 |
-3529.87 |
-1860.51 |
173.26 |
10:55 |
-3529.87 |
-1858.94 |
139.44 |
10:54 |
-3529.87 |
-1860.53 |
72.65 |
10:53 |
-3529.87 |
-1864.47 |
45.95 |
10:52 |
-3529.87 |
-1789.93 |
45.95 |
10:51 |
-3529.87 |
-1802.50 |
31.79 |
10:50 |
-3529.87 |
-1739.02 |
-9.03 |
10:49 |
-3478.83 |
-1700.54 |
-45.21 |
10:48 |
-3457.62 |
-1684.81 |
-92.41 |
10:47 |
-3457.62 |
-1639.96 |
-100.28 |
10:46 |
-3407.20 |
-1657.30 |
-141.26 |
10:45 |
-3407.20 |
-1648.63 |
-164.16 |
10:44 |
-3429.31 |
-1637.57 |
-187.06 |
10:43 |
-3429.31 |
-1646.25 |
-213.12 |
10:42 |
-3395.47 |
-1603.73 |
-224.98 |
10:41 |
-3395.47 |
-1570.54 |
-269.25 |
10:40 |
-3308.00 |
-1584.77 |
-277.19 |
10:39 |
-3308.00 |
-1584.76 |
-334.85 |
10:38 |
-3422.91 |
-1609.13 |
-422.40 |
10:37 |
-3422.91 |
-1595.74 |
-456.28 |
10:36 |
-3399.21 |
-1587.83 |
-461.03 |
10:35 |
-3370.87 |
-1615.45 |
-510.73 |
10:34 |
-3370.87 |
-1603.72 |
-530.41 |
10:33 |
-3370.87 |
-1550.36 |
-605.08 |
10:32 |
-3344.22 |
-1544.87 |
-621.63 |
10:31 |
-3347.39 |
-1506.52 |
-627.13 |
10:30 |
-3414.17 |
-1465.73 |
-708.06 |
10:29 |
-3414.17 |
-1464.95 |
-750.50 |
10:28 |
-3481.70 |
-1457.94 |
-790.56 |
10:27 |
-3481.70 |
-1400.70 |
-803.93 |
10:26 |
-3481.70 |
-1394.46 |
-822.83 |
10:25 |
-3405.63 |
-1375.64 |
-863.64 |
10:24 |
-3405.63 |
-1316.90 |
-952.67 |
10:23 |
-3257.81 |
-1246.50 |
-751.06 |
10:22 |
-2999.96 |
-1289.63 |
-957.21 |
10:21 |
-2941.72 |
-1194.30 |
-1006.22 |
10:20 |
-2876.53 |
-1190.31 |
-1030.93 |
10:19 |
-2775.26 |
-1275.08 |
-1043.67 |
10:18 |
-2768.94 |
-1260.82 |
-1056.29 |
10:17 |
-2845.13 |
-1323.37 |
-1059.44 |
10:16 |
-3064.33 |
-1322.66 |
-1093.44 |
10:15 |
-3064.33 |
-1335.98 |
-1118.60 |
10:14 |
-3120.10 |
-1319.51 |
-1098.98 |
10:13 |
-3088.61 |
-1266.02 |
-948.78 |
10:12 |
-3066.60 |
-1256.57 |
-972.42 |
10:11 |
-3074.50 |
-1186.64 |
-970.89 |
10:10 |
-3064.30 |
-1123.00 |
-948.14 |
10:09 |
-3006.15 |
-1130.08 |
-962.32 |
10:08 |
-3006.15 |
-1131.67 |
-996.23 |
10:07 |
-2979.43 |
-1083.71 |
-982.88 |
10:06 |
-2869.81 |
-1021.40 |
-951.32 |
10:05 |
-2850.88 |
-1009.62 |
-967.92 |
10:04 |
-2896.48 |
-1039.51 |
-985.98 |
10:03 |
-2641.76 |
-1021.88 |
-940.28 |
10:02 |
-2618.08 |
-1014.79 |
-950.59 |
10:01 |
-2593.58 |
-972.19 |
-941.14 |
10:00 |
-2434.66 |
-933.42 |
-877.89 |
09:59 |
-2418.00 |
-952.55 |
-864.47 |
09:58 |
-2593.44 |
-1004.04 |
-912.04 |
09:57 |
-2416.23 |
-1000.95 |
-841.16 |
09:56 |
-2416.23 |
-978.87 |
-804.92 |
09:55 |
-2481.50 |
-880.50 |
-783.73 |
09:54 |
-2560.84 |
-882.11 |
-772.69 |
09:53 |
-2617.14 |
-892.34 |
-774.26 |
09:52 |
-2436.63 |
-734.50 |
-653.09 |
09:51 |
-2548.69 |
-894.97 |
-641.34 |
09:50 |
-2351.51 |
-957.65 |
-633.57 |
09:49 |
-2321.01 |
-999.21 |
-639.09 |
09:48 |
-2191.32 |
-860.49 |
-565.48 |
09:47 |
-2279.77 |
-881.67 |
-552.18 |
09:46 |
-2316.63 |
-915.49 |
-578.89 |
09:45 |
-2098.05 |
-840.12 |
-521.69 |
09:44 |
-2301.47 |
-785.63 |
-511.51 |
09:43 |
-2370.82 |
-783.05 |
-464.11 |
09:42 |
-2485.51 |
-685.88 |
-419.56 |
09:41 |
-2601.07 |
-494.39 |
-491.11 |
09:40 |
-2266.85 |
-233.15 |
-463.25 |
09:39 |
-2227.86 |
-213.75 |
-504.68 |
09:38 |
-2420.08 |
-195.67 |
-677.27 |
09:37 |
-1822.88 |
95.29 |
-462.08 |
09:36 |
-1758.04 |
211.71 |
-352.01 |
09:35 |
-1341.23 |
297.37 |
-389.80 |
09:34 |
-1129.73 |
142.80 |
-329.65 |
09:33 |
-1250.84 |
-11.92 |
-330.41 |
09:32 |
-1382.11 |
-67.18 |
-398.26 |
09:31 |
-905.72 |
-19.64 |
-388.37 |
09:30 |
1740.88 |
331.05 |
11.42 |
|
大单资金:-2921.39万元 |
成交额占比:-2.17% |
中单资金:-1056.62万元 |
成交额占比:-0.79% |
小单资金:-2795.71万元 |
成交额占比:-2.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
80.60 |
0.88% |
-6773.72 |
-6737.33 |
-2921.39 |
-2.17% |
-1056.62 |
-0.79% |
-2795.71 |
-2.08% |
20250624 |
79.90 |
6.78% |
8784.47 |
-4248.19 |
-1526.07 |
-0.87% |
1247.64 |
0.71% |
9062.90 |
5.17% |
20250623 |
74.83 |
20.00% |
-22844.46 |
-3171.61 |
-10462.83 |
-10.82% |
-8502.96 |
-8.79% |
-3878.67 |
-4.01% |
20250620 |
62.46 |
4.62% |
5811.73 |
8269.87 |
4630.27 |
10.79% |
1078.84 |
2.51% |
102.62 |
0.24% |
20250619 |
59.70 |
2.05% |
3888.54 |
2523.23 |
3542.69 |
13.25% |
916.37 |
3.43% |
-570.52 |
-2.13% |
20250618 |
58.50 |
-1.37% |
-1179.43 |
-3364.66 |
-432.25 |
-3.67% |
-705.23 |
-5.99% |
-41.95 |
-0.36% |
20250617 |
59.31 |
1.99% |
-1535.27 |
-3457.70 |
-449.49 |
-2.52% |
-324.89 |
-1.82% |
-760.89 |
-4.27% |
20250616 |
58.15 |
2.58% |
1184.65 |
-3644.29 |
978.65 |
4.73% |
36.12 |
0.17% |
169.88 |
0.82% |
20250613 |
56.69 |
-3.23% |
-580.28 |
-5214.45 |
-1116.37 |
-5.65% |
438.82 |
2.22% |
97.27 |
0.49% |
20250612 |
58.58 |
-2.61% |
-2798.16 |
-3546.58 |
-2345.20 |
-10.82% |
-417.98 |
-1.93% |
-34.98 |
-0.16% |
20250611 |
60.15 |
-0.23% |
-2461.85 |
5571.42 |
-525.29 |
-3.52% |
-645.70 |
-4.33% |
-1290.86 |
-8.65% |
20250610 |
60.29 |
-1.02% |
-2484.06 |
5822.54 |
-636.08 |
-2.99% |
-761.79 |
-3.58% |
-1086.19 |
-5.10% |
20250609 |
60.91 |
-1.09% |
-4566.76 |
6874.05 |
-591.51 |
-1.97% |
-2145.00 |
-7.14% |
-1830.25 |
-6.09% |
20250606 |
61.58 |
-1.16% |
870.86 |
4136.07 |
551.50 |
1.86% |
44.31 |
0.15% |
275.05 |
0.93% |
20250605 |
62.30 |
7.21% |
9472.96 |
7.40 |
6772.80 |
15.24% |
1967.16 |
4.43% |
733.00 |
1.65% |
20250604 |
58.11 |
0.09% |
-868.63 |
-1573.11 |
-274.17 |
-1.82% |
-105.62 |
-0.70% |
-488.84 |
-3.25% |
20250603 |
58.06 |
1.86% |
2281.89 |
-1353.27 |
415.43 |
2.07% |
488.30 |
2.43% |
1378.16 |
6.87% |
20250530 |
57.00 |
-5.33% |
-5436.15 |
1400.60 |
-3329.49 |
-10.18% |
-2069.92 |
-6.33% |
-36.74 |
-0.11% |
20250529 |
60.21 |
-2.10% |
-6107.73 |
3661.93 |
-3577.17 |
-10.50% |
-1958.93 |
-5.75% |
-571.63 |
-1.68% |
20250528 |
61.50 |
2.04% |
5613.83 |
6986.38 |
5192.29 |
9.66% |
482.24 |
0.90% |
-60.70 |
-0.11% |
20250527 |
60.27 |
0.25% |
-2118.51 |
-1826.59 |
-54.33 |
-0.14% |
-800.85 |
-2.05% |
-1263.33 |
-3.24% |
20250526 |
60.12 |
5.29% |
4483.39 |
684.63 |
3169.30 |
8.35% |
557.42 |
1.47% |
756.67 |
1.99% |
20250523 |
57.10 |
-1.21% |
-1693.82 |
-3615.56 |
-1068.16 |
-4.34% |
-949.36 |
-3.85% |
323.70 |
1.31% |
20250522 |
57.80 |
0.17% |
-422.26 |
3516.04 |
-252.72 |
-0.73% |
734.70 |
2.14% |
-904.24 |
-2.63% |
20250521 |
57.70 |
-4.68% |
-7352.58 |
2057.92 |
-3620.68 |
-12.14% |
-2403.25 |
-8.06% |
-1328.65 |
-4.46% |
20250520 |
60.53 |
3.45% |
-85.51 |
10213.70 |
2456.89 |
5.15% |
-278.10 |
-0.58% |
-2264.30 |
-4.75% |
20250519 |
58.51 |
-0.51% |
-710.58 |
8732.76 |
-1130.89 |
-3.50% |
574.94 |
1.78% |
-154.63 |
-0.48% |
20250516 |
58.81 |
5.47% |
12086.08 |
8738.27 |
6063.44 |
9.55% |
1390.78 |
2.19% |
4631.86 |
7.30% |
20250515 |
55.76 |
-3.45% |
-4939.93 |
1161.58 |
-1710.84 |
-6.73% |
-1867.77 |
-7.35% |
-1361.32 |
-5.35% |
20250514 |
57.75 |
3.25% |
3061.52 |
-1849.88 |
4535.10 |
8.79% |
-241.98 |
-0.47% |
-1231.60 |
-2.39% |
301421波长光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301421波长光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301421波长光电 小单资金流向:成交单小于1万股或5万元。
如何看波长光电[301421]资金流向的流入和流出呢?什么是波长光电[301421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
波长光电[301421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对波长光电[301421]资金流向的计算方法不同,所以数据会有不一致的情况。
|