301128强瑞技术 今日实时资金流向 |
15:00 |
-1969.05 |
-1216.62 |
-3140.01 |
14:59 |
-1777.37 |
-1193.90 |
-3159.47 |
14:58 |
-1777.37 |
-1193.90 |
-3159.47 |
14:57 |
-1777.37 |
-1193.90 |
-3159.47 |
14:56 |
-1741.25 |
-1206.72 |
-3158.89 |
14:55 |
-1696.97 |
-1227.13 |
-3132.68 |
14:54 |
-1696.97 |
-1244.61 |
-3160.54 |
14:53 |
-1718.42 |
-1245.78 |
-3160.54 |
14:52 |
-1718.42 |
-1236.45 |
-3167.53 |
14:51 |
-1696.35 |
-1247.86 |
-3144.38 |
14:50 |
-1577.50 |
-1155.40 |
-2959.59 |
14:49 |
-1557.12 |
-1154.82 |
-2929.88 |
14:48 |
-1557.12 |
-1161.81 |
-2912.99 |
14:47 |
-1521.00 |
-1115.33 |
-2876.18 |
14:46 |
-1521.00 |
-1117.08 |
-2853.46 |
14:45 |
-1550.14 |
-1091.45 |
-2815.60 |
14:44 |
-1550.14 |
-1098.91 |
-2788.80 |
14:43 |
-1550.14 |
-1052.31 |
-2758.52 |
14:42 |
-1550.14 |
-1049.29 |
-2728.23 |
14:41 |
-1550.14 |
-1066.76 |
-2702.61 |
14:40 |
-1588.61 |
-1052.20 |
-2675.24 |
14:39 |
-1588.61 |
-1054.54 |
-2647.99 |
14:38 |
-1588.61 |
-1054.54 |
-2637.15 |
14:37 |
-1532.14 |
-1035.32 |
-2616.20 |
14:36 |
-1532.14 |
-1013.76 |
-2580.09 |
14:35 |
-1505.90 |
-1003.27 |
-2556.77 |
14:34 |
-1505.90 |
-1009.09 |
-2554.45 |
14:33 |
-1476.75 |
-981.13 |
-2520.09 |
14:32 |
-1476.75 |
-994.00 |
-2497.95 |
14:31 |
-1476.75 |
-985.95 |
-2470.63 |
14:30 |
-1476.75 |
-1004.53 |
-2441.27 |
14:29 |
-1476.75 |
-998.73 |
-2420.38 |
14:28 |
-1392.59 |
-998.73 |
-2416.32 |
14:27 |
-1392.59 |
-1012.67 |
-2395.07 |
14:26 |
-1392.59 |
-1003.38 |
-2378.23 |
14:25 |
-1392.59 |
-972.57 |
-2371.84 |
14:24 |
-1392.59 |
-983.62 |
-2365.45 |
14:23 |
-1392.59 |
-973.74 |
-2348.01 |
14:22 |
-1392.59 |
-971.40 |
-2325.33 |
14:21 |
-1392.59 |
-971.40 |
-2308.46 |
14:20 |
-1392.59 |
-975.48 |
-2296.25 |
14:19 |
-1392.59 |
-945.25 |
-2271.25 |
14:18 |
-1439.07 |
-940.61 |
-2275.91 |
14:17 |
-1383.31 |
-884.84 |
-2220.76 |
14:16 |
-1383.31 |
-880.19 |
-2198.06 |
14:15 |
-1383.31 |
-860.39 |
-2184.67 |
14:14 |
-1383.31 |
-844.67 |
-2174.19 |
14:13 |
-1352.46 |
-842.35 |
-2149.73 |
14:12 |
-1352.46 |
-822.53 |
-2111.99 |
14:11 |
-1352.46 |
-806.18 |
-2075.79 |
14:10 |
-1352.46 |
-774.63 |
-2061.19 |
14:09 |
-1352.46 |
-774.63 |
-2054.18 |
14:08 |
-1352.46 |
-754.19 |
-2046.00 |
14:07 |
-1352.46 |
-754.19 |
-2027.90 |
14:06 |
-1352.46 |
-686.39 |
-1995.18 |
14:05 |
-1352.46 |
-679.95 |
-1984.07 |
14:04 |
-1352.46 |
-685.22 |
-1970.63 |
14:03 |
-1352.46 |
-691.07 |
-1949.01 |
14:02 |
-1331.91 |
-682.90 |
-1920.41 |
14:01 |
-1331.91 |
-661.87 |
-1878.94 |
14:00 |
-1331.91 |
-656.03 |
-1869.01 |
13:59 |
-1331.91 |
-656.03 |
-1864.34 |
13:58 |
-1331.91 |
-656.03 |
-1864.11 |
13:57 |
-1331.91 |
-656.03 |
-1855.94 |
13:56 |
-1331.91 |
-656.03 |
-1853.61 |
13:55 |
-1331.91 |
-623.86 |
-1810.94 |
13:54 |
-1331.91 |
-623.86 |
-1785.08 |
13:53 |
-1331.91 |
-615.68 |
-1741.73 |
13:52 |
-1331.91 |
-615.68 |
-1728.86 |
13:51 |
-1331.91 |
-606.32 |
-1704.29 |
13:50 |
-1331.91 |
-622.11 |
-1714.82 |
13:49 |
-1331.91 |
-622.11 |
-1704.88 |
13:48 |
-1331.91 |
-608.66 |
-1701.37 |
13:47 |
-1214.90 |
-602.81 |
-1666.84 |
13:46 |
-1214.90 |
-584.70 |
-1625.27 |
13:45 |
-1214.90 |
-582.70 |
-1579.46 |
13:44 |
-1097.59 |
-575.67 |
-1518.50 |
13:43 |
-1038.78 |
-541.57 |
-1470.33 |
13:42 |
-1038.78 |
-555.69 |
-1441.52 |
13:41 |
-1038.78 |
-546.88 |
-1405.11 |
13:40 |
-1038.78 |
-503.36 |
-1379.22 |
13:39 |
-1038.78 |
-504.54 |
-1390.34 |
13:38 |
-1038.78 |
-478.11 |
-1371.68 |
13:37 |
-1078.65 |
-445.41 |
-1333.59 |
13:36 |
-1011.76 |
-425.43 |
-1315.98 |
13:35 |
-1044.12 |
-427.78 |
-1308.92 |
13:34 |
-1091.69 |
-424.27 |
-1304.24 |
13:33 |
-1085.74 |
-400.17 |
-1273.53 |
13:32 |
-819.59 |
-384.23 |
-1241.69 |
13:31 |
-785.27 |
-388.36 |
-1232.38 |
13:30 |
-827.22 |
-413.12 |
-1277.22 |
13:29 |
-937.87 |
-424.66 |
-1282.06 |
13:28 |
-1047.30 |
-488.17 |
-1268.60 |
13:27 |
-1070.82 |
-679.90 |
-1322.09 |
13:26 |
-1124.26 |
-659.36 |
-1322.69 |
13:25 |
-1124.26 |
-738.52 |
-1356.12 |
13:24 |
-1124.26 |
-716.29 |
-1357.88 |
13:23 |
-1124.26 |
-726.61 |
-1377.93 |
13:22 |
-1124.26 |
-720.76 |
-1369.50 |
13:21 |
-1167.94 |
-723.71 |
-1365.52 |
13:20 |
-1190.07 |
-727.15 |
-1393.23 |
13:19 |
-1190.07 |
-751.62 |
-1371.11 |
13:18 |
-1190.07 |
-722.49 |
-1378.08 |
13:17 |
-1210.40 |
-798.11 |
-1417.54 |
13:16 |
-1210.40 |
-788.23 |
-1427.43 |
13:15 |
-1238.87 |
-796.68 |
-1415.99 |
13:14 |
-1238.87 |
-815.82 |
-1414.25 |
13:13 |
-1238.87 |
-815.82 |
-1418.89 |
13:12 |
-1238.87 |
-837.83 |
-1423.52 |
13:11 |
-1238.87 |
-832.63 |
-1420.63 |
13:10 |
-1238.87 |
-832.05 |
-1414.85 |
13:09 |
-1238.87 |
-836.68 |
-1416.58 |
13:08 |
-1129.22 |
-814.17 |
-1405.04 |
13:07 |
-1129.22 |
-811.86 |
-1406.78 |
13:06 |
-1101.53 |
-806.66 |
-1423.52 |
13:05 |
-1054.69 |
-781.22 |
-1360.51 |
13:04 |
-1054.69 |
-775.43 |
-1353.57 |
13:03 |
-1054.69 |
-731.70 |
-1320.38 |
13:02 |
-1054.69 |
-759.47 |
-1285.89 |
13:01 |
-1054.69 |
-744.42 |
-1277.21 |
11:30 |
-1054.69 |
-724.14 |
-1195.45 |
11:29 |
-1025.09 |
-724.14 |
-1191.38 |
11:28 |
-1025.09 |
-724.14 |
-1194.29 |
11:27 |
-977.96 |
-718.32 |
-1173.35 |
11:26 |
-977.96 |
-718.32 |
-1170.44 |
11:25 |
-977.96 |
-707.86 |
-1165.78 |
11:24 |
-937.17 |
-707.86 |
-1155.87 |
11:23 |
-937.17 |
-714.26 |
-1160.53 |
11:22 |
-937.17 |
-758.53 |
-1152.97 |
11:21 |
-937.17 |
-798.60 |
-1202.35 |
11:20 |
-937.17 |
-784.68 |
-1206.41 |
11:19 |
-937.17 |
-796.28 |
-1205.26 |
11:18 |
-910.48 |
-789.90 |
-1189.60 |
11:17 |
-910.48 |
-801.51 |
-1190.76 |
11:16 |
-910.48 |
-793.39 |
-1200.62 |
11:15 |
-910.48 |
-793.97 |
-1196.56 |
11:14 |
-910.48 |
-794.55 |
-1183.23 |
11:13 |
-864.07 |
-777.73 |
-1169.88 |
11:12 |
-837.38 |
-766.12 |
-1149.57 |
11:11 |
-837.38 |
-766.12 |
-1137.96 |
11:10 |
-837.38 |
-773.09 |
-1140.29 |
11:09 |
-837.38 |
-773.09 |
-1135.64 |
11:08 |
-837.38 |
-781.81 |
-1118.20 |
11:07 |
-837.38 |
-781.81 |
-1157.68 |
11:06 |
-837.38 |
-789.35 |
-1164.06 |
11:05 |
-837.38 |
-794.57 |
-1162.90 |
11:04 |
-837.38 |
-788.77 |
-1158.26 |
11:03 |
-837.38 |
-771.96 |
-1190.74 |
11:02 |
-837.38 |
-771.96 |
-1201.16 |
11:01 |
-837.38 |
-771.96 |
-1202.90 |
11:00 |
-837.38 |
-784.12 |
-1185.52 |
10:59 |
-837.38 |
-768.47 |
-1182.05 |
10:58 |
-837.38 |
-780.08 |
-1176.25 |
10:57 |
-837.38 |
-778.34 |
-1182.05 |
10:56 |
-837.38 |
-784.72 |
-1205.25 |
10:55 |
-837.38 |
-784.72 |
-1203.51 |
10:54 |
-837.38 |
-779.51 |
-1203.51 |
10:53 |
-858.21 |
-774.31 |
-1218.55 |
10:52 |
-858.21 |
-775.47 |
-1219.71 |
10:51 |
-858.21 |
-774.31 |
-1218.56 |
10:50 |
-858.21 |
-784.26 |
-1222.61 |
10:49 |
-858.21 |
-794.09 |
-1213.35 |
10:48 |
-858.21 |
-788.88 |
-1208.15 |
10:47 |
-858.21 |
-788.88 |
-1201.21 |
10:46 |
-858.21 |
-788.88 |
-1202.37 |
10:45 |
-858.21 |
-772.37 |
-1197.17 |
10:44 |
-884.22 |
-794.79 |
-1233.58 |
10:43 |
-861.10 |
-778.50 |
-1201.91 |
10:42 |
-861.10 |
-764.63 |
-1204.80 |
10:41 |
-803.27 |
-750.18 |
-1197.86 |
10:40 |
-803.27 |
-750.18 |
-1192.07 |
10:39 |
-788.30 |
-787.77 |
-1196.09 |
10:38 |
-700.31 |
-721.29 |
-998.45 |
10:37 |
-700.31 |
-708.55 |
-977.61 |
10:36 |
-700.31 |
-708.55 |
-972.39 |
10:35 |
-700.31 |
-735.20 |
-1003.13 |
10:34 |
-700.31 |
-735.20 |
-979.37 |
10:33 |
-700.31 |
-735.20 |
-996.18 |
10:32 |
-700.31 |
-735.20 |
-1004.87 |
10:31 |
-700.31 |
-729.41 |
-1004.87 |
10:30 |
-700.31 |
-750.22 |
-1028.70 |
10:29 |
-700.31 |
-750.22 |
-1036.22 |
10:28 |
-700.31 |
-743.86 |
-1009.05 |
10:27 |
-700.31 |
-768.73 |
-1007.89 |
10:26 |
-700.31 |
-720.11 |
-916.08 |
10:25 |
-722.58 |
-694.47 |
-911.45 |
10:24 |
-722.58 |
-717.66 |
-942.16 |
10:23 |
-722.58 |
-711.86 |
-913.20 |
10:22 |
-722.58 |
-721.14 |
-889.42 |
10:21 |
-722.58 |
-721.14 |
-898.11 |
10:20 |
-722.58 |
-715.93 |
-894.64 |
10:19 |
-606.00 |
-663.77 |
-812.31 |
10:18 |
-606.00 |
-649.85 |
-790.84 |
10:17 |
-606.00 |
-672.49 |
-757.71 |
10:16 |
-606.00 |
-659.69 |
-732.68 |
10:15 |
-606.00 |
-659.69 |
-696.56 |
10:14 |
-606.00 |
-659.69 |
-688.98 |
10:13 |
-648.06 |
-656.79 |
-722.72 |
10:12 |
-421.61 |
-679.44 |
-715.16 |
10:11 |
-421.61 |
-656.71 |
-689.52 |
10:10 |
-421.61 |
-632.79 |
-682.52 |
10:09 |
-421.61 |
-618.78 |
-687.20 |
10:08 |
-421.61 |
-629.29 |
-698.88 |
10:07 |
-421.61 |
-631.04 |
-721.09 |
10:06 |
-423.98 |
-642.72 |
-681.34 |
10:05 |
-423.98 |
-649.14 |
-711.63 |
10:04 |
-423.98 |
-640.41 |
-703.84 |
10:03 |
-423.98 |
-641.57 |
-709.65 |
10:02 |
-423.98 |
-621.78 |
-704.43 |
10:01 |
-457.03 |
-628.24 |
-716.63 |
10:00 |
-483.13 |
-627.64 |
-700.97 |
09:59 |
-422.72 |
-613.70 |
-673.08 |
09:58 |
-422.72 |
-623.61 |
-669.26 |
09:57 |
-422.72 |
-617.22 |
-668.10 |
09:56 |
-376.74 |
-549.47 |
-604.55 |
09:55 |
-397.12 |
-529.07 |
-587.67 |
09:54 |
-397.12 |
-550.60 |
-573.67 |
09:53 |
-422.72 |
-595.19 |
-570.22 |
09:52 |
-422.72 |
-629.80 |
-571.38 |
09:51 |
-422.72 |
-663.81 |
-570.69 |
09:50 |
-472.18 |
-654.02 |
-511.13 |
09:49 |
-472.18 |
-641.85 |
-482.18 |
09:48 |
-472.18 |
-670.79 |
-499.55 |
09:47 |
-472.18 |
-689.28 |
-493.19 |
09:46 |
-501.10 |
-670.79 |
-452.16 |
09:45 |
-586.77 |
-597.29 |
-416.86 |
09:44 |
-586.77 |
-632.53 |
-404.74 |
09:43 |
-586.77 |
-613.45 |
-354.47 |
09:42 |
-608.08 |
-603.66 |
-385.42 |
09:41 |
-544.22 |
-564.52 |
-372.53 |
09:40 |
-611.98 |
-545.66 |
-350.17 |
09:39 |
-548.41 |
-424.62 |
-334.33 |
09:38 |
-423.58 |
-315.16 |
-247.47 |
09:37 |
-314.79 |
-320.75 |
-193.06 |
09:36 |
-255.19 |
-265.26 |
-217.18 |
09:35 |
-140.13 |
-195.29 |
-197.52 |
09:34 |
-197.03 |
-134.50 |
-128.61 |
09:33 |
-164.43 |
-60.09 |
-109.46 |
09:32 |
21.32 |
-65.88 |
-74.22 |
09:31 |
29.24 |
-45.64 |
-35.68 |
09:30 |
67.70 |
27.67 |
11.77 |
|
大单资金:-1969.05万元 |
成交额占比:-7.53% |
中单资金:-1216.62万元 |
成交额占比:-4.65% |
小单资金:-3140.01万元 |
成交额占比:-12.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
58.26 |
-1.05% |
-6325.68 |
3548.33 |
-1969.05 |
-7.53% |
-1216.62 |
-4.65% |
-3140.01 |
-12.01% |
20250804 |
58.88 |
5.29% |
6224.83 |
4268.27 |
3288.00 |
9.97% |
601.32 |
1.82% |
2335.51 |
7.08% |
20250801 |
55.92 |
-2.41% |
-4344.60 |
3076.57 |
-1141.37 |
-4.09% |
-2399.30 |
-8.60% |
-803.93 |
-2.88% |
20250731 |
57.30 |
1.85% |
-462.15 |
5925.80 |
2140.18 |
4.33% |
77.49 |
0.16% |
-2679.82 |
-5.42% |
20250730 |
56.26 |
0.91% |
-589.40 |
3541.60 |
1230.57 |
4.63% |
-199.24 |
-0.75% |
-1620.73 |
-6.09% |
20250729 |
55.75 |
0.31% |
-1614.85 |
1181.72 |
-1249.11 |
-4.50% |
-359.26 |
-1.29% |
-6.48 |
-0.02% |
20250728 |
55.58 |
5.42% |
726.61 |
765.09 |
2096.30 |
4.26% |
-948.11 |
-1.93% |
-421.58 |
-0.86% |
20250725 |
52.72 |
5.31% |
2950.57 |
-1770.33 |
1707.86 |
5.07% |
1111.93 |
3.30% |
130.78 |
0.39% |
20250724 |
50.06 |
0.10% |
-1060.87 |
-3985.42 |
-244.02 |
-2.32% |
-422.85 |
-4.02% |
-394.00 |
-3.75% |
20250723 |
50.01 |
-1.48% |
-1197.33 |
-3149.53 |
-1129.31 |
-8.05% |
-289.02 |
-2.06% |
221.00 |
1.58% |
20250722 |
50.76 |
-0.88% |
-1884.73 |
-1713.33 |
-1665.74 |
-10.86% |
-624.37 |
-4.07% |
405.38 |
2.64% |
20250721 |
51.21 |
-1.61% |
-131.98 |
707.65 |
-439.12 |
-3.26% |
70.58 |
0.52% |
236.56 |
1.76% |
20250718 |
52.05 |
-0.78% |
-1765.78 |
1554.10 |
-507.23 |
-3.98% |
-645.10 |
-5.06% |
-613.45 |
-4.81% |
20250717 |
52.46 |
1.47% |
1056.97 |
1392.99 |
591.87 |
3.43% |
-76.07 |
-0.44% |
541.17 |
3.13% |
20250716 |
51.70 |
0.19% |
-400.39 |
-229.04 |
306.89 |
1.28% |
-879.65 |
-3.66% |
172.37 |
0.72% |
20250715 |
51.60 |
2.48% |
868.69 |
112.77 |
755.24 |
2.83% |
472.01 |
1.77% |
-358.56 |
-1.34% |
20250714 |
50.35 |
3.30% |
3868.46 |
0.87 |
407.33 |
2.07% |
1558.59 |
7.93% |
1902.54 |
9.68% |
20250711 |
48.74 |
0.35% |
-1320.21 |
-433.17 |
-668.34 |
-6.68% |
-331.42 |
-3.31% |
-320.45 |
-3.20% |
20250710 |
48.57 |
-1.84% |
-2350.95 |
-114.25 |
-1030.16 |
-8.97% |
-867.11 |
-7.55% |
-453.68 |
-3.95% |
20250709 |
49.48 |
-0.24% |
-1966.59 |
1713.81 |
648.70 |
4.42% |
-1125.38 |
-7.66% |
-1489.91 |
-10.15% |
20250708 |
49.60 |
2.65% |
2131.58 |
-535.74 |
643.34 |
4.25% |
848.46 |
5.61% |
639.78 |
4.23% |
20250707 |
48.32 |
0.33% |
-177.69 |
-2220.95 |
-26.71 |
-0.41% |
-85.21 |
-1.30% |
-65.77 |
-1.00% |
20250704 |
48.16 |
-2.29% |
-1880.41 |
-3290.40 |
-349.42 |
-4.05% |
-713.66 |
-8.27% |
-817.33 |
-9.47% |
20250703 |
49.29 |
3.33% |
2480.26 |
-1502.02 |
797.90 |
6.32% |
739.87 |
5.86% |
942.49 |
7.46% |
20250702 |
47.70 |
-4.04% |
-3299.46 |
-2709.52 |
-1600.85 |
-11.83% |
-1246.61 |
-9.21% |
-452.00 |
-3.34% |
20250701 |
49.71 |
-2.18% |
-1843.38 |
-716.35 |
-1041.87 |
-7.84% |
-743.38 |
-5.60% |
-58.13 |
-0.44% |
20250630 |
50.82 |
-0.04% |
326.15 |
968.86 |
-1096.16 |
-5.03% |
189.27 |
0.87% |
1233.04 |
5.66% |
20250627 |
50.84 |
1.66% |
1976.65 |
3436.16 |
1438.96 |
8.33% |
474.52 |
2.75% |
63.17 |
0.37% |
20250626 |
50.01 |
-1.75% |
-2280.30 |
1339.68 |
-409.60 |
-2.90% |
-1166.46 |
-8.25% |
-704.24 |
-4.98% |
20250625 |
50.90 |
1.50% |
-276.62 |
2381.50 |
392.32 |
2.10% |
16.13 |
0.09% |
-685.07 |
-3.66% |
301128强瑞技术 大单资金流向:成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向:成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢?什么是强瑞技术[301128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强瑞技术[301128]资金流向的计算方法不同,所以数据会有不一致的情况。
|