您的位置:股票站 > 股票资金 > 300830 金现代
股票行情消息数据:

300830
金现代

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300830资金数据 股票资金流向

300830金现代 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6561.09 -1859.56 297.43
14:59 -6545.73 -1871.29 250.97
14:58 -6545.73 -1871.29 250.97
14:57 -6545.73 -1871.29 251.16
14:56 -6545.73 -1874.65 258.16
14:55 -6551.84 -1912.91 269.73
14:54 -6597.30 -1899.39 300.01
14:53 -6554.17 -1890.37 312.25
14:52 -6595.96 -1857.71 304.03
14:51 -6571.97 -1875.35 292.29
14:50 -6381.88 -1898.88 264.00
14:49 -6267.06 -1914.89 259.50
14:48 -6267.06 -1934.51 255.66
14:47 -6314.31 -1919.56 254.31
14:46 -6314.31 -1932.34 248.19
14:45 -6271.76 -1898.47 323.81
14:44 -6271.76 -1868.46 316.37
14:43 -6271.76 -1874.76 331.43
14:42 -6271.76 -1905.46 326.85
14:41 -6271.76 -1878.99 332.26
14:40 -6229.57 -1867.00 279.61
14:39 -5947.43 -1846.18 294.36
14:38 -5902.83 -1822.44 303.42
14:37 -5902.83 -1820.63 305.41
14:36 -5842.60 -1765.68 331.56
14:35 -5820.54 -1770.28 321.02
14:34 -5820.54 -1785.32 283.89
14:33 -5842.12 -1736.08 325.33
14:32 -5842.12 -1721.93 344.14
14:31 -5777.63 -1721.94 334.47
14:30 -5744.84 -1719.37 337.42
14:29 -5744.84 -1719.37 332.72
14:28 -5744.84 -1724.63 335.96
14:27 -5744.84 -1714.78 340.73
14:26 -5744.84 -1714.40 336.79
14:25 -5744.84 -1738.33 336.21
14:24 -5744.84 -1741.87 307.52
14:23 -5722.19 -1717.59 320.04
14:22 -5722.19 -1716.65 315.06
14:21 -5701.32 -1716.47 319.17
14:20 -5701.32 -1649.31 367.42
14:19 -5696.92 -1624.60 374.68
14:18 -5696.92 -1632.18 366.14
14:17 -5696.92 -1653.78 354.90
14:16 -5696.92 -1668.76 345.77
14:15 -5696.92 -1661.67 336.95
14:14 -5696.92 -1659.87 335.79
14:13 -5696.92 -1667.72 326.40
14:12 -5696.92 -1648.20 319.50
14:11 -5696.92 -1629.47 314.42
14:10 -5696.92 -1606.04 343.60
14:09 -5696.92 -1621.57 343.31
14:08 -5696.92 -1617.00 310.38
14:07 -5601.39 -1625.90 305.65
14:06 -5601.39 -1595.23 307.55
14:05 -5601.39 -1589.96 297.86
14:04 -5578.02 -1563.97 313.29
14:03 -5578.02 -1583.63 300.91
14:02 -5578.02 -1560.26 288.35
14:01 -5578.02 -1547.26 281.45
14:00 -5578.02 -1525.32 277.33
13:59 -5364.63 -1556.07 244.23
13:58 -5307.42 -1528.91 313.09
13:57 -5285.99 -1514.11 308.27
13:56 -5262.03 -1511.81 294.97
13:55 -5262.03 -1498.83 325.17
13:54 -5262.03 -1512.21 316.60
13:53 -5262.03 -1513.29 340.63
13:52 -5284.19 -1513.29 322.43
13:51 -5284.19 -1508.21 320.50
13:50 -5256.73 -1481.88 312.21
13:49 -5270.42 -1465.22 279.68
13:48 -5270.42 -1457.54 284.18
13:47 -5270.42 -1477.90 277.46
13:46 -5270.42 -1473.22 269.09
13:45 -5270.42 -1500.10 254.38
13:44 -5270.42 -1517.38 230.58
13:43 -5270.42 -1472.42 241.40
13:42 -5270.42 -1475.59 227.17
13:41 -5270.42 -1496.04 187.72
13:40 -5270.42 -1525.01 193.46
13:39 -5173.36 -1559.43 170.28
13:38 -4952.32 -1585.60 170.08
13:37 -4978.37 -1588.01 172.85
13:36 -4945.86 -1561.44 202.42
13:35 -4993.57 -1580.40 252.62
13:34 -5024.90 -1592.02 235.26
13:33 -5050.01 -1560.41 243.70
13:32 -5050.01 -1521.43 226.71
13:31 -5023.30 -1544.15 196.62
13:30 -5047.84 -1562.41 106.11
13:29 -5047.84 -1556.71 106.01
13:28 -5047.84 -1557.77 92.93
13:27 -5047.84 -1540.33 106.56
13:26 -5076.68 -1540.33 103.60
13:25 -5076.68 -1516.51 110.75
13:24 -5076.68 -1533.27 53.59
13:23 -5048.15 -1532.71 74.71
13:22 -5048.15 -1507.55 93.20
13:21 -5048.15 -1507.55 87.85
13:20 -5048.15 -1518.81 82.78
13:19 -5048.15 -1528.53 87.73
13:18 -5048.15 -1524.54 79.06
13:17 -5048.15 -1519.60 72.00
13:16 -5048.15 -1494.79 66.85
13:15 -5072.76 -1489.01 54.30
13:14 -5039.35 -1519.79 50.58
13:13 -4920.53 -1495.49 16.56
13:12 -4875.31 -1479.87 191.35
13:11 -4875.31 -1467.39 202.49
13:10 -4875.31 -1440.69 217.64
13:09 -4854.49 -1428.01 217.83
13:08 -4854.49 -1458.91 204.85
13:07 -4832.48 -1455.31 208.27
13:06 -4832.48 -1422.76 216.85
13:05 -4832.48 -1431.44 210.07
13:04 -4852.51 -1415.06 229.40
13:03 -4852.51 -1419.07 248.25
13:02 -4852.51 -1413.66 243.85
13:01 -4852.51 -1406.74 247.84
11:30 -4755.44 -1361.76 172.57
11:29 -4755.44 -1352.49 161.94
11:28 -4755.44 -1344.46 155.50
11:27 -4755.44 -1347.78 145.37
11:26 -4755.44 -1359.41 125.15
11:25 -4779.95 -1366.95 128.35
11:24 -4779.95 -1357.37 106.50
11:23 -4779.95 -1353.15 126.35
11:22 -4779.95 -1323.76 145.75
11:21 -4779.95 -1327.15 134.71
11:20 -4779.95 -1346.13 131.18
11:19 -4816.12 -1347.08 121.21
11:18 -4816.12 -1329.43 165.14
11:17 -4816.12 -1306.51 156.85
11:16 -4816.12 -1339.25 139.34
11:15 -4817.18 -1300.71 138.20
11:14 -4656.89 -1282.61 113.86
11:13 -4630.74 -1259.76 113.28
11:12 -4578.92 -1210.74 136.80
11:11 -4554.59 -1186.25 154.04
11:10 -4532.50 -1186.25 184.32
11:09 -4532.50 -1198.72 198.65
11:08 -4511.78 -1216.09 214.83
11:07 -4511.78 -1208.64 219.54
11:06 -4457.88 -1162.82 226.70
11:05 -4457.88 -1148.58 234.42
11:04 -4457.88 -1142.36 246.70
11:03 -4408.90 -1184.34 170.74
11:02 -4335.39 -1117.70 209.67
11:01 -4335.39 -1086.14 200.28
11:00 -4197.95 -1069.15 194.13
10:59 -4197.95 -1030.37 183.61
10:58 -4197.95 -989.16 201.23
10:57 -4197.95 -978.73 212.70
10:56 -4146.17 -980.45 219.31
10:55 -4146.17 -956.50 267.58
10:54 -4146.17 -940.33 266.80
10:53 -4146.17 -947.38 256.69
10:52 -4166.62 -936.34 257.91
10:51 -4040.08 -869.37 258.37
10:50 -4019.82 -848.55 269.77
10:49 -4019.82 -843.51 264.81
10:48 -3999.54 -826.47 266.81
10:47 -3999.54 -800.76 259.16
10:46 -3970.25 -797.07 248.14
10:45 -3945.00 -800.60 243.16
10:44 -3945.00 -811.45 251.15
10:43 -3898.10 -791.48 242.53
10:42 -3799.79 -764.27 253.12
10:41 -3789.16 -801.23 160.17
10:40 -3789.16 -791.00 174.78
10:39 -3789.16 -815.31 204.66
10:38 -3789.16 -813.41 169.44
10:37 -3789.16 -814.19 163.21
10:36 -3848.27 -834.87 149.15
10:35 -3848.27 -815.62 196.95
10:34 -3893.66 -826.14 201.61
10:33 -3868.73 -773.93 206.37
10:32 -3846.46 -768.32 211.55
10:31 -3846.46 -773.68 165.35
10:30 -3846.46 -803.43 193.86
10:29 -3846.46 -788.78 197.18
10:28 -3846.46 -789.92 170.74
10:27 -3846.46 -794.69 168.26
10:26 -3846.46 -780.13 146.06
10:25 -3798.87 -835.98 135.78
10:24 -3774.02 -842.94 85.25
10:23 -3719.25 -836.87 77.06
10:22 -3719.25 -889.91 4.30
10:21 -3697.59 -901.47 -3.21
10:20 -3600.24 -880.73 -7.58
10:19 -3647.73 -890.13 -9.12
10:18 -3377.32 -898.28 -13.24
10:17 -3427.71 -872.45 60.99
10:16 -3427.71 -865.25 42.96
10:15 -3369.34 -866.96 31.36
10:14 -3415.18 -898.18 44.25
10:13 -3415.18 -936.55 4.61
10:12 -3415.18 -960.01 19.29
10:11 -3349.38 -994.37 -23.26
10:10 -3376.94 -997.15 -58.03
10:09 -3424.09 -1043.73 -100.94
10:08 -3285.50 -1039.29 -103.58
10:07 -3268.37 -1005.75 -99.48
10:06 -3169.93 -1039.51 -121.67
10:05 -3169.93 -1063.84 -164.21
10:04 -3023.80 -1051.48 -196.34
10:03 -2854.01 -1013.58 -163.59
10:02 -2719.47 -1041.36 -219.61
10:01 -2719.47 -1011.01 -238.38
10:00 -2628.25 -1004.12 -219.63
09:59 -2628.25 -1063.77 -230.46
09:58 -2582.42 -1081.13 -194.96
09:57 -2558.32 -1071.80 -208.98
09:56 -2563.44 -949.81 -107.53
09:55 -2615.55 -959.10 -93.23
09:54 -2615.55 -949.40 -64.68
09:53 -2615.55 -995.20 -77.30
09:52 -2482.97 -996.29 -73.48
09:51 -2489.06 -961.13 -59.31
09:50 -2387.86 -957.59 -65.99
09:49 -2508.35 -1008.12 -90.56
09:48 -2450.43 -985.92 -129.15
09:47 -2428.22 -945.11 -62.25
09:46 -2428.22 -987.79 -101.87
09:45 -2428.22 -986.70 -68.61
09:44 -2226.58 -984.86 -66.93
09:43 -2221.01 -933.39 -65.80
09:42 -1828.74 -910.49 -65.52
09:41 -1828.74 -859.41 58.13
09:40 -1786.76 -867.96 109.43
09:39 -1803.21 -873.16 77.90
09:38 -1794.45 -788.16 -0.04
09:37 -1705.10 -733.39 -29.34
09:36 -896.43 -583.49 -130.95
09:35 -671.89 -519.17 -85.66
09:34 -563.99 -434.63 -46.67
09:33 -337.38 -434.49 -30.55
09:32 -296.53 -288.77 -30.32
09:31 -197.36 -266.43 23.22
09:30 -514.67 -55.38 8.35
大单资金:-6561.09万元 成交额占比:-13.78%
中单资金:-1859.56万元 成交额占比:-3.91%
小单资金:297.43万元 成交额占比:0.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250711 9.49 -4.91% -3680.44 12997.33 -2615.55 -13.74% -974.79 -5.12% -90.10 -0.47%
20250710 9.98 9.31% 16901.36 15006.19 13599.61 21.78% 3347.81 5.36% -46.06 -0.07%
20250709 9.13 0.88% 1431.14 1252.65 1419.32 11.70% 201.96 1.66% -190.14 -1.57%
20250708 9.05 0.67% 365.95 -673.89 -8.05 -0.10% 66.09 0.80% 307.91 3.70%
20250707 8.99 2.04% 638.97 -1612.58 602.00 6.86% 376.14 4.29% -339.17 -3.87%
20250704 8.81 -1.01% -743.15 -1661.73 -606.69 -7.66% -183.78 -2.32% 47.32 0.60%
20250703 8.90 0.00% -358.29 -3600.51 -153.93 -3.09% -35.62 -0.71% -168.74 -3.39%
20250702 8.90 -1.00% -1244.10 -2293.73 -507.22 -7.77% -617.49 -9.46% -119.39 -1.83%
20250701 8.99 -1.53% -2298.86 -2351.28 -946.74 -10.71% -995.54 -11.27% -356.58 -4.04%
20250630 9.13 2.01% 609.84 287.83 552.85 4.87% -448.77 -3.95% 505.76 4.45%
20250627 8.95 -2.29% -3651.80 696.39 -2545.47 -19.97% -526.19 -4.13% -580.14 -4.55%
20250626 9.16 1.66% 1728.88 3567.46 1152.85 6.76% 620.33 3.64% -44.30 -0.26%
20250625 9.01 0.11% -897.94 2127.83 -564.77 -4.30% -560.67 -4.27% 227.50 1.73%
20250624 9.00 3.21% 2107.12 2764.83 1692.37 10.48% -232.70 -1.44% 647.45 4.01%
20250623 8.72 2.71% 1483.64 667.57 961.41 10.93% -250.46 -2.85% 772.69 8.79%
20250620 8.49 -0.70% -392.70 2395.97 325.60 3.16% 168.03 1.63% -886.33 -8.61%
20250619 8.55 -2.84% -1020.12 1828.56 -286.78 -3.16% -294.92 -3.25% -438.42 -4.83%
20250618 8.80 0.00% -70.72 2225.32 72.23 0.74% -3.76 -0.04% -139.19 -1.43%
20250617 8.80 0.11% -987.13 2107.87 -404.89 -2.72% -867.90 -5.83% 285.66 1.92%
20250616 8.79 5.27% 3838.04 2100.95 2689.81 13.03% 1483.20 7.18% -334.97 -1.62%
20250613 8.35 -2.68% -942.10 139.23 -241.81 -5.05% -385.27 -8.05% -315.02 -6.58%
20250612 8.58 0.35% 100.47 242.29 109.98 2.43% -129.32 -2.86% 119.81 2.65%
20250611 8.55 -0.12% -233.90 94.06 -45.22 -1.00% -95.95 -2.12% -92.73 -2.04%
20250610 8.56 -2.06% -1154.79 82.58 -411.81 -5.28% -545.12 -6.99% -197.86 -2.54%
20250609 8.74 2.34% 1016.24 542.20 728.09 9.26% 520.25 6.61% -232.10 -2.95%
20250606 8.56 -0.23% -364.29 -859.99 -138.75 -2.56% -316.70 -5.85% 91.16 1.68%
20250605 8.58 2.02% 522.77 499.88 -38.25 -0.47% 307.76 3.81% 253.26 3.14%
20250604 8.41 0.12% -395.72 416.70 -56.70 -1.60% -104.18 -2.94% -234.84 -6.63%
20250603 8.40 0.60% 229.73 130.67 47.81 1.03% -8.70 -0.19% 190.62 4.11%
20250530 8.35 -3.36% -1717.75 338.62 -674.10 -10.69% -573.87 -9.10% -469.78 -7.45%
300830金现代 大单资金流向:成交单大于等于6万股或者30万元以上。
300830金现代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300830金现代 小单资金流向:成交单小于1万股或5万元。
  如何看金现代[300830]资金流向的流入和流出呢?什么是金现代[300830]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金现代[300830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金现代[300830]资金流向的计算方法不同,所以数据会有不一致的情况。

金现代相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29