300689澄天伟业 今日实时资金流向 |
15:00 |
-135.93 |
-0.16 |
699.45 |
14:59 |
-135.93 |
2.32 |
694.92 |
14:58 |
-135.93 |
2.32 |
694.92 |
14:57 |
-135.93 |
2.32 |
694.92 |
14:56 |
-135.93 |
2.32 |
694.46 |
14:55 |
-135.93 |
2.32 |
689.78 |
14:54 |
-135.93 |
-3.07 |
690.80 |
14:53 |
-135.93 |
-10.32 |
678.47 |
14:52 |
-114.19 |
-5.10 |
675.28 |
14:51 |
-114.19 |
-5.25 |
673.54 |
14:50 |
-114.19 |
11.86 |
674.12 |
14:49 |
-114.19 |
11.86 |
668.60 |
14:48 |
-93.14 |
11.86 |
660.47 |
14:47 |
-93.14 |
11.86 |
663.22 |
14:46 |
-65.16 |
4.43 |
646.55 |
14:45 |
-43.81 |
4.43 |
640.89 |
14:44 |
-43.81 |
4.43 |
642.49 |
14:43 |
-43.81 |
4.43 |
642.05 |
14:42 |
-43.81 |
4.43 |
642.49 |
14:41 |
-43.81 |
16.51 |
649.92 |
14:40 |
-43.81 |
16.51 |
656.18 |
14:39 |
-43.81 |
16.51 |
657.63 |
14:38 |
-43.81 |
2.81 |
650.20 |
14:37 |
-43.81 |
17.39 |
649.03 |
14:36 |
-43.81 |
17.39 |
655.16 |
14:35 |
-43.81 |
17.39 |
654.43 |
14:34 |
-43.81 |
17.39 |
648.44 |
14:33 |
-43.81 |
17.39 |
648.14 |
14:32 |
-43.81 |
17.39 |
647.26 |
14:31 |
-43.81 |
17.39 |
644.19 |
14:30 |
-43.81 |
23.24 |
639.66 |
14:29 |
-43.81 |
23.24 |
639.95 |
14:28 |
-43.81 |
23.24 |
639.21 |
14:27 |
-43.81 |
23.24 |
636.86 |
14:26 |
-43.81 |
23.24 |
635.10 |
14:25 |
-43.81 |
23.24 |
633.64 |
14:24 |
-43.81 |
23.24 |
635.39 |
14:23 |
-43.81 |
23.24 |
632.02 |
14:22 |
-43.81 |
23.24 |
630.71 |
14:21 |
-43.81 |
23.24 |
629.39 |
14:20 |
-43.81 |
30.40 |
625.30 |
14:19 |
-43.81 |
30.40 |
623.39 |
14:18 |
-43.81 |
30.40 |
637.00 |
14:17 |
-43.81 |
30.40 |
638.17 |
14:16 |
-43.81 |
30.40 |
641.38 |
14:15 |
-43.81 |
30.40 |
639.04 |
14:14 |
-43.81 |
30.40 |
639.04 |
14:13 |
-43.81 |
29.52 |
649.28 |
14:12 |
-43.81 |
29.52 |
649.57 |
14:11 |
-43.81 |
29.52 |
649.13 |
14:10 |
-43.81 |
29.52 |
652.05 |
14:09 |
-43.81 |
29.52 |
668.39 |
14:08 |
-43.81 |
29.52 |
668.10 |
14:07 |
-43.81 |
29.52 |
666.93 |
14:06 |
-43.81 |
29.52 |
665.76 |
14:05 |
-43.81 |
29.52 |
663.85 |
14:04 |
-43.81 |
29.52 |
668.68 |
14:03 |
-43.81 |
29.52 |
671.31 |
14:02 |
-43.81 |
29.52 |
671.74 |
14:01 |
-43.81 |
29.52 |
678.48 |
14:00 |
-43.81 |
29.52 |
675.10 |
13:59 |
-43.81 |
29.52 |
679.05 |
13:58 |
-43.81 |
29.52 |
677.58 |
13:57 |
-43.81 |
29.52 |
673.61 |
13:56 |
-43.81 |
29.52 |
670.09 |
13:55 |
-43.81 |
29.52 |
667.88 |
13:54 |
-43.81 |
29.52 |
664.50 |
13:53 |
-43.81 |
29.52 |
660.82 |
13:52 |
-43.81 |
29.52 |
655.09 |
13:51 |
-43.81 |
29.52 |
652.45 |
13:50 |
-43.81 |
29.52 |
648.93 |
13:49 |
-43.81 |
29.52 |
642.33 |
13:48 |
-43.81 |
29.52 |
640.56 |
13:47 |
-43.81 |
29.52 |
640.85 |
13:46 |
-43.81 |
29.52 |
637.18 |
13:45 |
-43.81 |
29.52 |
634.10 |
13:44 |
-43.81 |
29.52 |
627.20 |
13:43 |
-43.81 |
29.52 |
623.98 |
13:42 |
-43.81 |
29.52 |
617.11 |
13:41 |
-43.81 |
29.52 |
610.82 |
13:40 |
-43.81 |
29.52 |
606.59 |
13:39 |
-43.81 |
29.52 |
602.06 |
13:38 |
-43.81 |
29.52 |
599.28 |
13:37 |
-43.81 |
29.52 |
596.79 |
13:36 |
-43.81 |
29.52 |
594.16 |
13:35 |
-43.81 |
29.52 |
591.68 |
13:34 |
-43.81 |
29.52 |
591.67 |
13:33 |
-43.81 |
29.52 |
591.08 |
13:32 |
-43.81 |
29.52 |
588.88 |
13:31 |
-43.81 |
29.52 |
588.43 |
13:30 |
-43.81 |
29.52 |
583.01 |
13:29 |
-43.81 |
29.52 |
577.15 |
13:28 |
-43.81 |
29.52 |
573.49 |
13:27 |
-43.81 |
29.52 |
570.40 |
13:26 |
-43.81 |
29.52 |
566.45 |
13:25 |
-43.81 |
29.52 |
563.51 |
13:24 |
-43.81 |
29.52 |
559.40 |
13:23 |
-43.81 |
29.52 |
556.33 |
13:22 |
-43.81 |
29.52 |
551.06 |
13:21 |
-43.81 |
29.52 |
545.93 |
13:20 |
-43.81 |
29.52 |
543.88 |
13:19 |
-43.81 |
29.52 |
545.49 |
13:18 |
-43.81 |
29.52 |
539.33 |
13:17 |
-43.81 |
29.52 |
535.67 |
13:16 |
-43.81 |
29.52 |
531.13 |
13:15 |
-43.81 |
29.52 |
529.07 |
13:14 |
-43.81 |
29.52 |
523.94 |
13:13 |
-43.81 |
29.52 |
519.54 |
13:12 |
-43.81 |
29.52 |
518.95 |
13:11 |
-43.81 |
29.52 |
513.97 |
13:10 |
-43.81 |
29.52 |
509.58 |
13:09 |
-43.81 |
29.52 |
504.76 |
13:08 |
-43.81 |
29.52 |
499.94 |
13:07 |
-43.81 |
29.52 |
493.96 |
13:06 |
-43.81 |
29.52 |
490.16 |
13:05 |
-43.81 |
29.52 |
487.53 |
13:04 |
-43.81 |
29.52 |
487.97 |
13:03 |
-43.81 |
29.52 |
488.55 |
13:02 |
-43.81 |
29.52 |
490.59 |
13:01 |
-43.81 |
29.52 |
487.52 |
11:30 |
-43.81 |
39.62 |
501.86 |
11:29 |
-43.81 |
39.62 |
500.09 |
11:28 |
-43.81 |
39.62 |
499.36 |
11:27 |
-43.81 |
31.41 |
493.34 |
11:26 |
-43.81 |
31.41 |
487.03 |
11:25 |
-43.81 |
31.41 |
485.55 |
11:24 |
-43.81 |
31.41 |
481.73 |
11:23 |
-43.81 |
31.41 |
478.93 |
11:22 |
-43.81 |
31.41 |
474.95 |
11:21 |
-43.81 |
31.41 |
469.37 |
11:20 |
-43.81 |
31.41 |
465.25 |
11:19 |
-43.81 |
31.41 |
460.10 |
11:18 |
-43.81 |
31.41 |
457.75 |
11:17 |
-43.81 |
31.41 |
455.39 |
11:16 |
-43.81 |
31.41 |
454.06 |
11:15 |
-43.81 |
31.41 |
454.49 |
11:14 |
-43.81 |
31.41 |
449.78 |
11:13 |
-43.81 |
31.41 |
444.48 |
11:12 |
-43.81 |
31.41 |
441.24 |
11:11 |
-43.81 |
31.41 |
437.56 |
11:10 |
-43.81 |
31.41 |
434.32 |
11:09 |
-43.81 |
31.41 |
432.55 |
11:08 |
-43.81 |
31.41 |
427.54 |
11:07 |
-43.81 |
31.41 |
423.72 |
11:06 |
-43.81 |
48.69 |
421.37 |
11:05 |
-43.81 |
48.69 |
417.54 |
11:04 |
-43.81 |
48.69 |
415.76 |
11:03 |
-43.81 |
48.69 |
413.54 |
11:02 |
-43.81 |
48.69 |
416.89 |
11:01 |
-43.81 |
48.69 |
413.51 |
11:00 |
-43.81 |
48.69 |
407.93 |
10:59 |
-43.81 |
56.03 |
402.51 |
10:58 |
-43.81 |
56.03 |
389.15 |
10:57 |
-43.81 |
45.03 |
385.48 |
10:56 |
-43.81 |
45.03 |
382.10 |
10:55 |
-51.67 |
45.03 |
393.16 |
10:54 |
-51.67 |
45.03 |
389.81 |
10:53 |
-51.67 |
45.03 |
384.57 |
10:52 |
-51.67 |
45.03 |
378.46 |
10:51 |
-51.67 |
45.03 |
373.52 |
10:50 |
-51.67 |
45.03 |
370.76 |
10:49 |
-51.67 |
45.03 |
365.68 |
10:48 |
-51.67 |
45.03 |
362.48 |
10:47 |
-51.67 |
45.03 |
357.69 |
10:46 |
-51.67 |
45.03 |
349.56 |
10:45 |
-51.67 |
45.03 |
347.39 |
10:44 |
-51.67 |
45.03 |
343.04 |
10:43 |
-51.67 |
45.03 |
338.98 |
10:42 |
-51.67 |
45.03 |
330.32 |
10:41 |
-51.67 |
45.03 |
326.86 |
10:40 |
-51.67 |
45.03 |
317.05 |
10:39 |
-51.67 |
45.03 |
301.88 |
10:38 |
-51.67 |
45.03 |
298.26 |
10:37 |
-51.67 |
45.03 |
290.16 |
10:36 |
-51.67 |
45.03 |
287.70 |
10:35 |
-51.67 |
45.03 |
286.54 |
10:34 |
-51.67 |
45.03 |
280.60 |
10:33 |
-51.67 |
45.03 |
276.83 |
10:32 |
-51.67 |
45.03 |
273.20 |
10:31 |
-51.67 |
45.03 |
269.29 |
10:30 |
-51.67 |
45.03 |
264.07 |
10:29 |
-51.67 |
45.03 |
266.97 |
10:28 |
-51.67 |
45.03 |
262.62 |
10:27 |
-51.67 |
45.03 |
262.76 |
10:26 |
-51.67 |
45.03 |
259.14 |
10:25 |
-51.67 |
45.03 |
259.86 |
10:24 |
-51.67 |
45.03 |
250.88 |
10:23 |
-51.67 |
45.03 |
248.27 |
10:22 |
-51.67 |
45.03 |
242.92 |
10:21 |
-51.67 |
45.03 |
237.85 |
10:20 |
-51.67 |
45.03 |
236.83 |
10:19 |
-51.67 |
45.03 |
229.59 |
10:18 |
-51.67 |
45.03 |
227.12 |
10:17 |
-51.67 |
45.03 |
222.77 |
10:16 |
-43.28 |
45.03 |
217.82 |
10:15 |
-43.28 |
45.03 |
214.05 |
10:14 |
-43.28 |
45.03 |
211.72 |
10:13 |
-43.28 |
45.03 |
213.90 |
10:12 |
-43.28 |
45.03 |
212.59 |
10:11 |
-43.28 |
45.03 |
208.96 |
10:10 |
-43.28 |
45.03 |
203.01 |
10:09 |
-43.28 |
57.79 |
198.51 |
10:08 |
-43.28 |
57.79 |
195.03 |
10:07 |
-43.28 |
57.79 |
193.72 |
10:06 |
-43.28 |
57.79 |
195.16 |
10:05 |
-43.28 |
51.98 |
191.10 |
10:04 |
-43.28 |
43.73 |
158.11 |
10:03 |
-43.28 |
43.73 |
154.77 |
10:02 |
-43.28 |
43.73 |
151.30 |
10:01 |
-43.28 |
41.55 |
152.31 |
10:00 |
-68.32 |
45.16 |
132.73 |
09:59 |
-68.32 |
45.16 |
130.84 |
09:58 |
-68.32 |
45.16 |
126.77 |
09:57 |
-68.32 |
45.16 |
112.13 |
09:56 |
-68.32 |
38.64 |
100.10 |
09:55 |
-68.32 |
46.42 |
94.31 |
09:54 |
-68.32 |
46.42 |
87.21 |
09:53 |
-68.32 |
46.42 |
82.43 |
09:52 |
-68.32 |
46.42 |
73.91 |
09:51 |
1.55 |
46.42 |
75.66 |
09:50 |
1.55 |
41.05 |
63.04 |
09:49 |
1.55 |
41.05 |
61.29 |
09:48 |
1.55 |
41.05 |
55.04 |
09:47 |
-23.97 |
35.98 |
8.79 |
09:46 |
-23.97 |
28.59 |
5.32 |
09:45 |
-23.97 |
28.59 |
-2.76 |
09:44 |
-23.97 |
28.59 |
-6.53 |
09:43 |
-23.97 |
24.41 |
-16.48 |
09:42 |
-23.97 |
30.47 |
-20.24 |
09:41 |
-23.97 |
30.47 |
-3.62 |
09:40 |
-23.97 |
36.71 |
0.30 |
09:39 |
-23.97 |
29.89 |
-3.76 |
09:38 |
-23.97 |
29.89 |
-7.95 |
09:37 |
-23.97 |
24.42 |
-9.54 |
09:36 |
-23.97 |
22.76 |
-10.41 |
09:35 |
-23.97 |
15.05 |
-15.32 |
09:34 |
-23.97 |
15.05 |
-18.37 |
09:33 |
-23.97 |
20.09 |
-13.19 |
09:32 |
-23.97 |
20.09 |
-4.68 |
09:31 |
-23.97 |
11.26 |
0.38 |
09:30 |
0.00 |
0.00 |
0.71 |
|
大单资金:-135.93万元 |
成交额占比:-5.06% |
中单资金:-0.16万元 |
成交额占比:-0.01% |
小单资金:699.45万元 |
成交额占比:26.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
14.61 |
2.17% |
563.36 |
-108.45 |
-135.93 |
-5.06% |
-0.16 |
-0.01% |
699.45 |
26.01% |
20240430 |
14.30 |
0.21% |
-69.25 |
47.91 |
-29.12 |
-1.81% |
9.44 |
0.59% |
-49.57 |
-3.08% |
20240429 |
14.27 |
3.56% |
178.28 |
298.20 |
34.13 |
1.82% |
89.17 |
4.76% |
54.98 |
2.94% |
20240426 |
13.78 |
3.07% |
-76.95 |
284.76 |
-48.69 |
-2.37% |
-126.75 |
-6.18% |
98.49 |
4.80% |
20240425 |
13.37 |
1.75% |
123.92 |
332.79 |
71.16 |
4.25% |
31.20 |
1.86% |
21.56 |
1.29% |
20240424 |
13.14 |
3.96% |
77.89 |
145.34 |
20.43 |
1.08% |
-47.51 |
-2.51% |
104.97 |
5.54% |
20240423 |
12.64 |
5.16% |
563.89 |
92.88 |
221.17 |
8.73% |
264.28 |
10.43% |
78.44 |
3.10% |
20240422 |
12.02 |
-1.72% |
-7.14 |
-231.21 |
20.69 |
1.39% |
43.96 |
2.96% |
-71.79 |
-4.84% |
20240419 |
12.23 |
0.33% |
-148.76 |
-288.75 |
-0.66 |
-0.04% |
-71.53 |
-4.00% |
-76.57 |
-4.28% |
20240418 |
12.19 |
-2.71% |
-318.47 |
-309.31 |
-116.29 |
-5.15% |
-6.73 |
-0.30% |
-195.45 |
-8.65% |
20240417 |
12.53 |
14.53% |
506.35 |
-193.02 |
-32.03 |
-1.19% |
166.53 |
6.17% |
371.85 |
13.78% |
20240416 |
10.94 |
-13.04% |
-566.46 |
-207.05 |
-102.92 |
-3.17% |
-100.07 |
-3.09% |
-363.47 |
-11.21% |
20240415 |
12.58 |
-10.01% |
-443.35 |
-183.41 |
-36.85 |
-1.25% |
-104.72 |
-3.54% |
-301.78 |
-10.21% |
20240412 |
13.98 |
0.43% |
-89.47 |
-225.00 |
-21.22 |
-1.79% |
43.31 |
3.65% |
-111.56 |
-9.40% |
20240411 |
13.92 |
0.58% |
86.79 |
-314.86 |
0.00 |
0.00% |
-11.19 |
-0.90% |
97.98 |
7.87% |
20240410 |
13.84 |
-4.35% |
-249.44 |
-497.70 |
-46.06 |
-2.74% |
-52.10 |
-3.10% |
-151.28 |
-9.00% |
20240409 |
14.47 |
0.77% |
64.78 |
-436.63 |
-79.28 |
-4.07% |
67.41 |
3.46% |
76.65 |
3.94% |
20240408 |
14.36 |
-6.08% |
-759.77 |
-410.52 |
-78.44 |
-2.92% |
-109.45 |
-4.07% |
-571.88 |
-21.28% |
20240403 |
15.29 |
-1.99% |
-521.55 |
-384.74 |
-111.08 |
-4.49% |
-165.92 |
-6.70% |
-244.55 |
-9.88% |
20240402 |
15.60 |
1.17% |
-244.90 |
-252.00 |
-182.84 |
-6.42% |
-71.75 |
-2.52% |
9.69 |
0.34% |
20240401 |
15.42 |
0.98% |
-719.88 |
-25.24 |
15.01 |
0.50% |
-12.48 |
-0.41% |
-722.41 |
-23.88% |
20240329 |
15.27 |
2.07% |
-178.69 |
-91.30 |
-53.17 |
-2.47% |
64.71 |
3.00% |
-190.23 |
-8.82% |
20240328 |
14.96 |
6.70% |
156.72 |
-7.81 |
-52.66 |
-2.35% |
74.83 |
3.34% |
134.55 |
6.00% |
20240327 |
14.02 |
-4.69% |
-138.95 |
120.48 |
21.66 |
1.08% |
8.91 |
0.44% |
-169.52 |
-8.41% |
20240326 |
14.71 |
-0.88% |
-240.65 |
98.82 |
43.92 |
2.11% |
-143.76 |
-6.91% |
-140.81 |
-6.76% |
20240325 |
14.84 |
-3.07% |
-348.30 |
179.80 |
-51.05 |
-1.55% |
118.26 |
3.59% |
-415.51 |
-12.61% |
20240322 |
15.31 |
-2.30% |
-202.66 |
231.34 |
30.32 |
1.59% |
-68.01 |
-3.57% |
-164.97 |
-8.66% |
20240321 |
15.67 |
0.06% |
-187.77 |
196.48 |
75.63 |
4.18% |
-134.77 |
-7.44% |
-128.63 |
-7.10% |
20240320 |
15.66 |
0.84% |
5.83 |
95.22 |
0.00 |
0.00% |
-36.14 |
-2.28% |
41.97 |
2.65% |
20240319 |
15.53 |
-2.69% |
-310.34 |
220.08 |
124.90 |
3.75% |
-166.16 |
-4.99% |
-269.08 |
-8.09% |
300689澄天伟业 大单资金流向:成交单大于等于6万股或者30万元以上。
300689澄天伟业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300689澄天伟业 小单资金流向:成交单小于1万股或5万元。
如何看澄天伟业[300689]资金流向的流入和流出呢?什么是澄天伟业[300689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澄天伟业[300689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澄天伟业[300689]资金流向的计算方法不同,所以数据会有不一致的情况。
|