300576容大感光 今日实时资金流向 |
15:00 |
4381.84 |
1618.76 |
0.00 |
14:59 |
4360.25 |
1711.10 |
0.00 |
14:58 |
4360.25 |
1711.10 |
0.00 |
14:57 |
4360.25 |
1701.09 |
0.00 |
14:56 |
4408.25 |
1671.09 |
0.00 |
14:55 |
4211.73 |
1641.09 |
0.00 |
14:54 |
4261.72 |
1633.08 |
0.00 |
14:53 |
4291.71 |
1680.31 |
0.00 |
14:52 |
4369.64 |
1670.31 |
0.00 |
14:51 |
4348.64 |
1737.79 |
0.00 |
14:50 |
4348.64 |
1699.53 |
0.00 |
14:49 |
4348.64 |
1680.53 |
0.00 |
14:48 |
4374.13 |
1639.52 |
0.00 |
14:47 |
4341.12 |
1681.00 |
0.00 |
14:46 |
4392.60 |
1690.98 |
0.00 |
14:45 |
4372.58 |
1734.49 |
0.00 |
14:44 |
4419.13 |
1772.53 |
0.00 |
14:43 |
4394.06 |
1658.38 |
0.00 |
14:42 |
4220.96 |
1670.88 |
0.00 |
14:41 |
4116.46 |
1615.38 |
0.00 |
14:40 |
4075.48 |
1597.89 |
0.00 |
14:39 |
4075.48 |
1518.96 |
0.00 |
14:38 |
4034.53 |
1496.98 |
0.00 |
14:37 |
4034.53 |
1484.50 |
0.00 |
14:36 |
4000.08 |
1498.47 |
0.00 |
14:35 |
3969.12 |
1482.49 |
0.00 |
14:34 |
3969.12 |
1430.59 |
0.00 |
14:33 |
3969.12 |
1462.01 |
0.00 |
14:32 |
3969.12 |
1468.49 |
0.00 |
14:31 |
3969.12 |
1454.00 |
0.00 |
14:30 |
3969.12 |
1461.86 |
0.00 |
14:29 |
3969.12 |
1461.86 |
0.00 |
14:28 |
3927.79 |
1444.93 |
0.00 |
14:27 |
3901.39 |
1353.35 |
0.00 |
14:26 |
3901.39 |
1367.29 |
0.00 |
14:25 |
3901.39 |
1354.84 |
0.00 |
14:24 |
3943.72 |
1354.83 |
0.00 |
14:23 |
3922.29 |
1343.85 |
0.00 |
14:22 |
3922.29 |
1404.74 |
0.00 |
14:21 |
3922.29 |
1409.73 |
0.00 |
14:20 |
3922.29 |
1408.73 |
0.00 |
14:19 |
3922.29 |
1438.69 |
0.00 |
14:18 |
3723.17 |
1399.72 |
0.00 |
14:17 |
3631.26 |
1434.04 |
0.00 |
14:16 |
3631.26 |
1410.62 |
0.00 |
14:15 |
3625.27 |
1393.68 |
0.00 |
14:14 |
3644.10 |
1349.36 |
0.00 |
14:13 |
3693.82 |
1326.98 |
0.00 |
14:12 |
3698.29 |
1299.62 |
0.00 |
14:11 |
3728.12 |
1362.27 |
0.00 |
14:10 |
3728.12 |
1369.24 |
0.00 |
14:09 |
3728.12 |
1375.22 |
0.00 |
14:08 |
3728.12 |
1256.20 |
0.00 |
14:07 |
3728.12 |
1236.27 |
0.00 |
14:06 |
3777.96 |
1227.80 |
0.00 |
14:05 |
3701.33 |
1186.96 |
0.00 |
14:04 |
3701.33 |
1227.75 |
0.00 |
14:03 |
3724.71 |
1254.10 |
0.00 |
14:02 |
3741.63 |
1291.97 |
0.00 |
14:01 |
3741.63 |
1282.00 |
0.00 |
14:00 |
3763.59 |
1293.00 |
0.00 |
13:59 |
3741.67 |
1295.17 |
0.00 |
13:58 |
3530.71 |
1281.17 |
0.00 |
13:57 |
3530.71 |
1275.67 |
0.00 |
13:56 |
3526.21 |
1284.16 |
0.00 |
13:55 |
3591.45 |
1331.50 |
0.00 |
13:54 |
3571.01 |
1341.97 |
0.00 |
13:53 |
3709.74 |
1380.39 |
0.00 |
13:52 |
3709.74 |
1415.85 |
0.00 |
13:51 |
3709.74 |
1440.33 |
0.00 |
13:50 |
3709.74 |
1437.33 |
0.00 |
13:49 |
3753.81 |
1443.33 |
0.00 |
13:48 |
3753.81 |
1420.79 |
0.00 |
13:47 |
3728.27 |
1432.81 |
0.00 |
13:46 |
3728.27 |
1396.77 |
0.00 |
13:45 |
3728.27 |
1386.76 |
0.00 |
13:44 |
3504.85 |
1279.78 |
0.00 |
13:43 |
3550.26 |
1292.77 |
0.00 |
13:42 |
3578.28 |
1311.27 |
0.00 |
13:41 |
3603.30 |
1337.31 |
0.00 |
13:40 |
3596.30 |
1331.80 |
0.00 |
13:39 |
3596.30 |
1323.29 |
0.00 |
13:38 |
3596.30 |
1343.30 |
0.00 |
13:37 |
3496.29 |
1344.75 |
0.00 |
13:36 |
3496.29 |
1380.73 |
0.00 |
13:35 |
3576.83 |
1414.74 |
0.00 |
13:34 |
3556.76 |
1471.39 |
0.00 |
13:33 |
3556.76 |
1451.85 |
0.00 |
13:32 |
3556.76 |
1425.31 |
0.00 |
13:31 |
3558.30 |
1442.81 |
0.00 |
13:30 |
3579.78 |
1443.31 |
0.00 |
13:29 |
3559.28 |
1439.31 |
0.00 |
13:28 |
3691.73 |
1560.78 |
0.00 |
13:27 |
3729.27 |
1667.56 |
0.00 |
13:26 |
3729.27 |
1707.21 |
0.00 |
13:25 |
3769.95 |
1780.05 |
0.00 |
13:24 |
3769.95 |
1785.07 |
0.00 |
13:23 |
3824.76 |
1842.39 |
0.00 |
13:22 |
3825.77 |
1900.30 |
0.00 |
13:21 |
3860.55 |
1843.62 |
0.00 |
13:20 |
3757.17 |
1800.95 |
0.00 |
13:19 |
3811.36 |
1782.39 |
0.00 |
13:18 |
3882.65 |
1825.57 |
0.00 |
13:17 |
3861.61 |
1815.55 |
0.00 |
13:16 |
3845.57 |
1861.65 |
0.00 |
13:15 |
3739.64 |
1915.84 |
0.00 |
13:14 |
3711.44 |
1939.45 |
0.00 |
13:13 |
3711.44 |
1910.78 |
0.00 |
13:12 |
3621.62 |
1857.55 |
0.00 |
13:11 |
3621.62 |
1829.47 |
0.00 |
13:10 |
3717.69 |
1816.36 |
0.00 |
13:09 |
3613.16 |
1777.62 |
0.00 |
13:08 |
3586.46 |
1806.82 |
0.00 |
13:07 |
3588.96 |
1886.94 |
0.00 |
13:06 |
3531.89 |
1894.53 |
0.00 |
13:05 |
3514.52 |
1986.62 |
0.00 |
13:04 |
3522.67 |
2000.31 |
0.00 |
13:03 |
3417.73 |
1937.73 |
0.00 |
13:02 |
3436.89 |
1986.65 |
0.00 |
13:01 |
3912.23 |
2154.88 |
0.00 |
11:30 |
4332.27 |
2200.98 |
0.00 |
11:29 |
4154.06 |
2229.18 |
0.00 |
11:28 |
3979.07 |
2127.07 |
0.00 |
11:27 |
4041.82 |
2064.26 |
0.00 |
11:26 |
4038.29 |
2058.23 |
0.00 |
11:25 |
4087.99 |
2021.58 |
0.00 |
11:24 |
3208.49 |
1621.87 |
0.00 |
11:23 |
3093.71 |
1634.34 |
0.00 |
11:22 |
3023.36 |
1553.03 |
0.00 |
11:21 |
3023.36 |
1536.59 |
0.00 |
11:20 |
3094.56 |
1550.52 |
0.00 |
11:19 |
3140.92 |
1507.65 |
0.00 |
11:18 |
2973.44 |
1483.70 |
0.00 |
11:17 |
2973.44 |
1466.27 |
0.00 |
11:16 |
2973.44 |
1449.33 |
0.00 |
11:15 |
2973.44 |
1444.85 |
0.00 |
11:14 |
2928.59 |
1438.38 |
0.00 |
11:13 |
2928.59 |
1439.87 |
0.00 |
11:12 |
2949.51 |
1480.17 |
0.00 |
11:11 |
2977.41 |
1457.25 |
0.00 |
11:10 |
2977.41 |
1419.42 |
0.00 |
11:09 |
2977.41 |
1413.95 |
0.00 |
11:08 |
2952.09 |
1421.38 |
0.00 |
11:07 |
2936.19 |
1484.46 |
0.00 |
11:06 |
2936.19 |
1445.68 |
0.00 |
11:05 |
2980.43 |
1472.53 |
0.00 |
11:04 |
3002.79 |
1438.23 |
0.00 |
11:03 |
3143.24 |
1494.41 |
0.00 |
11:02 |
2877.73 |
1401.73 |
0.00 |
11:01 |
2877.73 |
1351.45 |
0.00 |
11:00 |
2727.51 |
1301.68 |
0.00 |
10:59 |
2694.20 |
1321.06 |
0.00 |
10:58 |
2694.20 |
1314.60 |
0.00 |
10:57 |
2509.26 |
1292.23 |
0.00 |
10:56 |
2482.95 |
1297.69 |
0.00 |
10:55 |
2482.95 |
1321.51 |
0.00 |
10:54 |
2482.95 |
1331.43 |
0.00 |
10:53 |
2482.95 |
1331.43 |
0.00 |
10:52 |
2477.93 |
1333.93 |
0.00 |
10:51 |
2352.11 |
1249.86 |
0.00 |
10:50 |
2185.25 |
1212.63 |
0.00 |
10:49 |
2136.76 |
1202.72 |
0.00 |
10:48 |
2070.50 |
1220.03 |
0.00 |
10:47 |
2204.25 |
1281.57 |
0.00 |
10:46 |
2142.10 |
1230.87 |
0.00 |
10:45 |
2196.26 |
1156.35 |
0.00 |
10:44 |
2180.84 |
1158.33 |
0.00 |
10:43 |
2122.77 |
1059.14 |
0.00 |
10:42 |
2122.77 |
1087.41 |
0.00 |
10:41 |
2109.39 |
1097.82 |
0.00 |
10:40 |
2086.08 |
1072.00 |
0.00 |
10:39 |
2166.05 |
1058.08 |
0.00 |
10:38 |
1826.07 |
942.56 |
0.00 |
10:37 |
1821.58 |
925.72 |
0.00 |
10:36 |
1705.28 |
907.40 |
0.00 |
10:35 |
1497.79 |
907.39 |
0.00 |
10:34 |
1529.38 |
890.12 |
0.00 |
10:33 |
1726.54 |
961.73 |
0.00 |
10:32 |
1769.58 |
919.68 |
0.00 |
10:31 |
1769.58 |
929.53 |
0.00 |
10:30 |
1769.58 |
931.51 |
0.00 |
10:29 |
1769.58 |
929.54 |
0.00 |
10:28 |
1797.17 |
960.58 |
0.00 |
10:27 |
1822.83 |
1054.74 |
0.00 |
10:26 |
1876.15 |
1098.68 |
0.00 |
10:25 |
1778.08 |
1104.11 |
0.00 |
10:24 |
1939.99 |
1183.05 |
0.00 |
10:23 |
1747.43 |
1058.38 |
0.00 |
10:22 |
1726.67 |
1042.58 |
0.00 |
10:21 |
1749.41 |
1052.95 |
0.00 |
10:20 |
1698.15 |
1029.70 |
0.00 |
10:19 |
1677.95 |
1053.84 |
0.00 |
10:18 |
1554.68 |
1054.80 |
0.00 |
10:17 |
1458.69 |
1051.81 |
0.00 |
10:16 |
1422.66 |
998.46 |
0.00 |
10:15 |
1422.66 |
1011.30 |
0.00 |
10:14 |
1457.21 |
923.32 |
0.00 |
10:13 |
1643.67 |
1045.06 |
0.00 |
10:12 |
1680.57 |
1040.63 |
0.00 |
10:11 |
1715.04 |
1044.07 |
0.00 |
10:10 |
1692.85 |
1063.86 |
0.00 |
10:09 |
1715.59 |
1060.38 |
0.00 |
10:08 |
1692.37 |
1113.85 |
0.00 |
10:07 |
1846.38 |
1125.74 |
0.00 |
10:06 |
1834.91 |
1110.38 |
0.00 |
10:05 |
1554.66 |
934.73 |
0.00 |
10:04 |
1753.55 |
942.43 |
0.00 |
10:03 |
1562.41 |
808.65 |
0.00 |
10:02 |
1508.19 |
765.17 |
0.00 |
10:01 |
1496.37 |
818.80 |
0.00 |
10:00 |
1577.05 |
755.27 |
0.00 |
09:59 |
1478.32 |
647.43 |
0.00 |
09:58 |
1445.40 |
681.28 |
0.00 |
09:57 |
1230.99 |
648.47 |
0.00 |
09:56 |
1208.02 |
647.89 |
0.00 |
09:55 |
1228.51 |
602.89 |
0.00 |
09:54 |
854.36 |
520.02 |
0.00 |
09:53 |
163.20 |
12.02 |
0.00 |
09:52 |
141.27 |
49.50 |
0.00 |
09:51 |
141.27 |
51.45 |
0.00 |
09:50 |
193.85 |
61.67 |
0.00 |
09:49 |
135.62 |
-25.54 |
0.00 |
09:48 |
135.62 |
-22.65 |
0.00 |
09:47 |
135.62 |
-17.83 |
0.00 |
09:46 |
91.59 |
20.32 |
0.00 |
09:45 |
-18.05 |
-46.16 |
0.00 |
09:44 |
-18.05 |
-23.94 |
0.00 |
09:43 |
-46.57 |
-18.63 |
0.00 |
09:42 |
-46.57 |
2.65 |
0.00 |
09:41 |
-16.05 |
26.86 |
0.00 |
09:40 |
-44.66 |
-85.01 |
0.00 |
09:39 |
-75.52 |
-102.89 |
0.00 |
09:38 |
-75.52 |
-116.92 |
0.00 |
09:37 |
-101.12 |
-114.02 |
0.00 |
09:36 |
-25.22 |
-96.16 |
0.00 |
09:35 |
-84.49 |
-78.72 |
0.00 |
09:34 |
18.13 |
-27.58 |
0.00 |
09:33 |
11.66 |
-105.96 |
0.00 |
09:32 |
34.37 |
-92.82 |
0.00 |
09:31 |
41.08 |
-89.96 |
0.00 |
09:30 |
86.21 |
36.12 |
0.00 |
|
大单资金:4381.84万元 |
成交额占比:6.34% |
中单资金:1618.76万元 |
成交额占比:2.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
50.01 |
3.84% |
6445.75 |
2197.84 |
4381.84 |
6.34% |
1618.76 |
2.34% |
445.15 |
0.64% |
20241219 |
48.16 |
1.03% |
-324.78 |
-5358.55 |
-1861.38 |
-4.94% |
485.09 |
1.29% |
1051.51 |
2.79% |
20241218 |
47.67 |
1.62% |
4807.24 |
-4520.53 |
2715.49 |
7.79% |
540.96 |
1.55% |
1550.79 |
4.45% |
20241217 |
46.91 |
-2.70% |
-1304.96 |
-7886.70 |
325.87 |
0.97% |
-1974.92 |
-5.87% |
344.09 |
1.02% |
20241216 |
48.21 |
-1.27% |
-6037.67 |
-9114.79 |
-3363.98 |
-10.06% |
-2110.22 |
-6.31% |
-563.47 |
-1.68% |
20241213 |
48.83 |
-2.53% |
-5071.42 |
-9861.92 |
-3174.55 |
-6.79% |
-2192.12 |
-4.69% |
295.25 |
0.63% |
20241212 |
50.10 |
0.20% |
-1692.89 |
-6849.65 |
-1023.36 |
-2.75% |
-172.97 |
-0.46% |
-496.56 |
-1.33% |
20241211 |
50.00 |
0.81% |
-2235.63 |
-4788.39 |
-650.68 |
-1.62% |
-538.45 |
-1.34% |
-1046.50 |
-2.61% |
20241210 |
49.60 |
-0.10% |
1344.15 |
-12247.93 |
-902.22 |
-1.50% |
470.29 |
0.78% |
1776.08 |
2.95% |
20241209 |
49.65 |
-2.23% |
-6006.79 |
-12925.72 |
-4111.11 |
-9.30% |
-2142.36 |
-4.85% |
246.68 |
0.56% |
20241206 |
50.78 |
0.00% |
341.25 |
-8524.01 |
-162.28 |
-0.29% |
-642.19 |
-1.16% |
1145.72 |
2.08% |
20241205 |
50.78 |
0.55% |
2177.58 |
-4995.08 |
1037.90 |
2.08% |
-704.66 |
-1.41% |
1844.34 |
3.70% |
20241204 |
50.50 |
-3.61% |
-10611.94 |
-8202.83 |
-8110.22 |
-9.22% |
-2552.96 |
-2.90% |
51.24 |
0.06% |
20241203 |
52.39 |
0.46% |
-164.97 |
5075.80 |
-1580.01 |
-1.30% |
64.14 |
0.05% |
1350.90 |
1.11% |
20241202 |
52.15 |
2.34% |
-427.42 |
6059.74 |
290.60 |
0.44% |
-447.37 |
-0.67% |
-270.65 |
-0.41% |
20241129 |
50.96 |
2.51% |
3738.38 |
3932.04 |
3366.65 |
4.72% |
-9.42 |
-0.01% |
381.15 |
0.53% |
20241128 |
49.71 |
-1.82% |
-5254.89 |
-3609.52 |
-2169.85 |
-3.77% |
-936.69 |
-1.63% |
-2148.35 |
-3.73% |
20241127 |
50.63 |
3.41% |
7411.74 |
-5361.53 |
5168.41 |
8.08% |
1045.98 |
1.64% |
1197.35 |
1.87% |
20241126 |
48.96 |
-0.67% |
-1937.16 |
-13620.98 |
-596.07 |
-1.11% |
55.16 |
0.10% |
-1396.25 |
-2.60% |
20241125 |
49.29 |
1.63% |
-2372.83 |
-13984.03 |
-1837.10 |
-3.37% |
-1088.83 |
-2.00% |
553.10 |
1.01% |
20241122 |
48.50 |
-6.04% |
-6672.76 |
-14299.70 |
-4174.91 |
-5.29% |
-3560.02 |
-4.51% |
1062.17 |
1.35% |
20241121 |
51.62 |
-1.79% |
-7723.43 |
-13983.81 |
-3921.86 |
-5.60% |
-2073.08 |
-2.96% |
-1728.49 |
-2.47% |
20241120 |
52.56 |
1.17% |
-5705.66 |
-18603.85 |
-3091.04 |
-3.49% |
179.84 |
0.20% |
-2794.46 |
-3.15% |
20241119 |
51.95 |
4.42% |
2360.85 |
-20541.03 |
-959.12 |
-1.25% |
1387.36 |
1.80% |
1932.61 |
2.51% |
20241118 |
49.75 |
-7.04% |
-887.67 |
-37909.04 |
-2152.77 |
-2.27% |
-1892.21 |
-1.99% |
3157.31 |
3.33% |
20241115 |
53.52 |
-4.68% |
-3292.90 |
-51691.93 |
-3859.02 |
-3.93% |
-2659.57 |
-2.71% |
3225.69 |
3.28% |
20241114 |
56.15 |
-5.26% |
-11368.72 |
-35056.67 |
-8541.90 |
-8.76% |
-3857.00 |
-3.96% |
1030.18 |
1.06% |
20241113 |
59.27 |
0.19% |
-3703.10 |
-30330.09 |
-5028.22 |
-4.52% |
766.20 |
0.69% |
558.92 |
0.50% |
20241112 |
59.16 |
-3.96% |
-24149.61 |
-28211.27 |
-18327.13 |
-10.24% |
-7200.70 |
-4.02% |
1378.22 |
0.77% |
20241111 |
61.60 |
3.36% |
-22097.99 |
1716.28 |
-15935.66 |
-5.65% |
-5926.04 |
-2.10% |
-236.29 |
-0.08% |
300576容大感光 大单资金流向:成交单大于等于6万股或者30万元以上。
300576容大感光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300576容大感光 小单资金流向:成交单小于1万股或5万元。
如何看容大感光[300576]资金流向的流入和流出呢?什么是容大感光[300576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容大感光[300576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对容大感光[300576]资金流向的计算方法不同,所以数据会有不一致的情况。
|