| 300267尔康制药 今日实时资金流向 |
| 15:00 |
-302.91 |
156.55 |
-337.17 |
| 14:59 |
-279.09 |
132.39 |
-337.50 |
| 14:58 |
-279.09 |
132.39 |
-337.50 |
| 14:57 |
-279.09 |
132.39 |
-337.50 |
| 14:56 |
-305.69 |
124.31 |
-348.99 |
| 14:55 |
-305.69 |
129.73 |
-357.58 |
| 14:54 |
-225.91 |
122.69 |
-360.98 |
| 14:53 |
-225.91 |
122.69 |
-357.10 |
| 14:52 |
-225.91 |
128.80 |
-357.92 |
| 14:51 |
-225.91 |
127.85 |
-357.89 |
| 14:50 |
-225.91 |
125.86 |
-347.82 |
| 14:49 |
-225.91 |
126.19 |
-340.29 |
| 14:48 |
-225.91 |
126.19 |
-332.16 |
| 14:47 |
-225.91 |
122.51 |
-330.62 |
| 14:46 |
-225.91 |
116.68 |
-330.63 |
| 14:45 |
-241.87 |
105.00 |
-336.98 |
| 14:44 |
-241.87 |
101.22 |
-332.05 |
| 14:43 |
-241.87 |
96.60 |
-329.69 |
| 14:42 |
-241.87 |
104.22 |
-329.74 |
| 14:41 |
-241.87 |
104.22 |
-328.47 |
| 14:40 |
-241.87 |
129.72 |
-324.31 |
| 14:39 |
-241.87 |
116.61 |
-324.84 |
| 14:38 |
-241.87 |
112.00 |
-327.64 |
| 14:37 |
-241.87 |
112.00 |
-327.64 |
| 14:36 |
-264.08 |
131.63 |
-324.23 |
| 14:35 |
-264.08 |
124.12 |
-325.11 |
| 14:34 |
-264.08 |
118.16 |
-326.60 |
| 14:33 |
-264.08 |
118.16 |
-328.65 |
| 14:32 |
-307.49 |
118.16 |
-329.31 |
| 14:31 |
-270.31 |
118.56 |
-335.22 |
| 14:30 |
-270.31 |
123.40 |
-338.16 |
| 14:29 |
-243.17 |
123.40 |
-338.66 |
| 14:28 |
-243.17 |
123.40 |
-336.75 |
| 14:27 |
-243.17 |
129.65 |
-335.47 |
| 14:26 |
-243.17 |
129.65 |
-335.50 |
| 14:25 |
-267.22 |
127.92 |
-338.75 |
| 14:24 |
-306.07 |
123.16 |
-345.88 |
| 14:23 |
-306.07 |
119.65 |
-344.49 |
| 14:22 |
-314.18 |
149.76 |
-324.33 |
| 14:21 |
-314.18 |
149.76 |
-324.33 |
| 14:20 |
-314.18 |
149.76 |
-327.27 |
| 14:19 |
-314.18 |
149.76 |
-330.42 |
| 14:18 |
-314.18 |
149.76 |
-330.45 |
| 14:17 |
-314.18 |
149.76 |
-330.45 |
| 14:16 |
-314.18 |
153.43 |
-331.22 |
| 14:15 |
-314.18 |
153.43 |
-331.55 |
| 14:14 |
-314.18 |
153.43 |
-332.08 |
| 14:13 |
-314.18 |
144.88 |
-334.73 |
| 14:12 |
-357.35 |
138.50 |
-336.89 |
| 14:11 |
-357.35 |
135.83 |
-339.41 |
| 14:10 |
-357.35 |
120.03 |
-337.47 |
| 14:09 |
-357.35 |
99.58 |
-339.91 |
| 14:08 |
-357.35 |
99.58 |
-340.52 |
| 14:07 |
-357.35 |
99.58 |
-338.06 |
| 14:06 |
-357.35 |
91.60 |
-339.51 |
| 14:05 |
-357.35 |
86.28 |
-336.30 |
| 14:04 |
-357.35 |
80.96 |
-332.51 |
| 14:03 |
-357.35 |
80.96 |
-333.02 |
| 14:02 |
-357.35 |
80.96 |
-332.30 |
| 14:01 |
-357.35 |
80.96 |
-331.83 |
| 14:00 |
-357.35 |
80.96 |
-329.26 |
| 13:59 |
-357.35 |
80.96 |
-330.53 |
| 13:58 |
-357.35 |
80.96 |
-330.56 |
| 13:57 |
-357.35 |
88.09 |
-330.31 |
| 13:56 |
-419.28 |
66.97 |
-338.26 |
| 13:55 |
-419.28 |
66.97 |
-336.99 |
| 13:54 |
-419.28 |
66.97 |
-333.89 |
| 13:53 |
-419.28 |
75.53 |
-329.47 |
| 13:52 |
-419.28 |
78.63 |
-326.79 |
| 13:51 |
-419.28 |
81.28 |
-324.17 |
| 13:50 |
-419.28 |
86.61 |
-324.33 |
| 13:49 |
-419.28 |
86.61 |
-324.57 |
| 13:48 |
-419.28 |
81.29 |
-326.77 |
| 13:47 |
-419.28 |
83.94 |
-327.15 |
| 13:46 |
-419.28 |
83.94 |
-327.09 |
| 13:45 |
-419.28 |
74.13 |
-328.16 |
| 13:44 |
-419.28 |
75.21 |
-322.19 |
| 13:43 |
-419.28 |
75.21 |
-319.44 |
| 13:42 |
-419.28 |
81.73 |
-277.18 |
| 13:41 |
-419.28 |
85.20 |
-275.38 |
| 13:40 |
-419.28 |
85.20 |
-272.81 |
| 13:39 |
-419.28 |
74.33 |
-284.40 |
| 13:38 |
-419.28 |
82.52 |
-253.50 |
| 13:37 |
-419.28 |
87.82 |
-249.10 |
| 13:36 |
-419.28 |
95.19 |
-244.97 |
| 13:35 |
-419.28 |
109.71 |
-242.77 |
| 13:34 |
-419.28 |
95.15 |
-255.44 |
| 13:33 |
-419.28 |
92.50 |
-255.87 |
| 13:32 |
-419.28 |
92.50 |
-256.37 |
| 13:31 |
-419.28 |
84.55 |
-256.69 |
| 13:30 |
-419.28 |
84.55 |
-256.72 |
| 13:29 |
-419.28 |
87.70 |
-256.57 |
| 13:28 |
-419.28 |
89.11 |
-246.06 |
| 13:27 |
-419.28 |
48.67 |
-252.08 |
| 13:26 |
-419.28 |
38.07 |
-253.56 |
| 13:25 |
-419.28 |
38.07 |
-253.32 |
| 13:24 |
-419.28 |
38.07 |
-253.32 |
| 13:23 |
-419.28 |
38.07 |
-252.66 |
| 13:22 |
-419.28 |
44.25 |
-251.93 |
| 13:21 |
-419.28 |
46.89 |
-249.63 |
| 13:20 |
-419.28 |
61.14 |
-248.10 |
| 13:19 |
-419.28 |
61.14 |
-248.02 |
| 13:18 |
-419.28 |
61.14 |
-246.70 |
| 13:17 |
-393.01 |
67.06 |
-247.94 |
| 13:16 |
-393.01 |
56.34 |
-247.28 |
| 13:15 |
-393.01 |
79.53 |
-228.39 |
| 13:14 |
-393.01 |
86.03 |
-227.02 |
| 13:13 |
-393.01 |
73.70 |
-232.33 |
| 13:12 |
-393.01 |
69.42 |
-232.75 |
| 13:11 |
-393.01 |
73.25 |
-221.68 |
| 13:10 |
-393.01 |
73.25 |
-221.26 |
| 13:09 |
-393.01 |
70.61 |
-221.11 |
| 13:08 |
-393.01 |
128.85 |
-170.34 |
| 13:07 |
-393.01 |
133.82 |
-171.32 |
| 13:06 |
-393.01 |
125.34 |
-168.84 |
| 13:05 |
-393.01 |
122.16 |
-164.64 |
| 13:04 |
-393.01 |
122.16 |
-166.97 |
| 13:03 |
-393.01 |
154.73 |
-162.23 |
| 13:02 |
-393.01 |
143.55 |
-162.20 |
| 13:01 |
-393.01 |
143.55 |
-162.15 |
| 11:30 |
-333.33 |
134.06 |
-147.43 |
| 11:29 |
-333.33 |
137.50 |
-143.38 |
| 11:28 |
-333.33 |
137.50 |
-144.73 |
| 11:27 |
-333.33 |
137.50 |
-144.73 |
| 11:26 |
-333.33 |
137.50 |
-146.09 |
| 11:25 |
-333.33 |
144.00 |
-144.66 |
| 11:24 |
-333.33 |
134.13 |
-144.93 |
| 11:23 |
-333.33 |
134.13 |
-143.95 |
| 11:22 |
-333.33 |
120.35 |
-151.34 |
| 11:21 |
-333.33 |
120.63 |
-145.99 |
| 11:20 |
-333.33 |
135.41 |
-138.29 |
| 11:19 |
-333.33 |
137.70 |
-137.49 |
| 11:18 |
-333.33 |
143.21 |
-137.63 |
| 11:17 |
-333.33 |
133.35 |
-129.05 |
| 11:16 |
-254.10 |
147.80 |
-115.32 |
| 11:15 |
-254.10 |
161.05 |
-109.15 |
| 11:14 |
-254.10 |
161.05 |
-110.85 |
| 11:13 |
-254.10 |
165.83 |
-103.80 |
| 11:12 |
-254.10 |
165.83 |
-103.80 |
| 11:11 |
-254.10 |
168.89 |
-97.34 |
| 11:10 |
-219.52 |
184.43 |
-96.12 |
| 11:09 |
-219.52 |
178.85 |
-95.96 |
| 11:08 |
-219.52 |
181.51 |
-95.70 |
| 11:07 |
-219.52 |
181.51 |
-93.83 |
| 11:06 |
-219.52 |
173.48 |
-93.78 |
| 11:05 |
-219.52 |
200.31 |
-35.22 |
| 11:04 |
-219.52 |
200.31 |
-27.74 |
| 11:03 |
-219.52 |
203.21 |
-25.22 |
| 11:02 |
-219.52 |
213.85 |
-24.98 |
| 11:01 |
-180.60 |
213.85 |
-16.79 |
| 11:00 |
-160.78 |
226.40 |
-10.78 |
| 10:59 |
-160.78 |
238.64 |
-3.89 |
| 10:58 |
-160.78 |
238.64 |
-1.84 |
| 10:57 |
-160.78 |
238.64 |
-3.04 |
| 10:56 |
-160.78 |
238.64 |
-3.04 |
| 10:55 |
-160.78 |
238.64 |
1.18 |
| 10:54 |
-189.14 |
219.04 |
2.22 |
| 10:53 |
-189.14 |
231.00 |
-0.94 |
| 10:52 |
-189.14 |
233.66 |
0.60 |
| 10:51 |
-189.14 |
202.99 |
-18.58 |
| 10:50 |
-189.14 |
195.01 |
-16.92 |
| 10:49 |
-189.14 |
183.04 |
-18.02 |
| 10:48 |
-189.14 |
183.04 |
-17.76 |
| 10:47 |
-189.14 |
183.04 |
-21.77 |
| 10:46 |
13.34 |
190.51 |
3.83 |
| 10:45 |
13.34 |
190.51 |
11.09 |
| 10:44 |
13.34 |
190.51 |
12.26 |
| 10:43 |
13.34 |
190.51 |
15.00 |
| 10:42 |
13.34 |
184.99 |
15.53 |
| 10:41 |
13.34 |
184.99 |
15.53 |
| 10:40 |
13.34 |
184.99 |
16.35 |
| 10:39 |
13.34 |
160.21 |
-7.34 |
| 10:38 |
13.34 |
160.21 |
-7.51 |
| 10:37 |
13.34 |
166.32 |
35.26 |
| 10:36 |
13.34 |
203.25 |
47.22 |
| 10:35 |
13.34 |
203.25 |
49.62 |
| 10:34 |
13.34 |
197.06 |
50.21 |
| 10:33 |
45.41 |
196.79 |
48.84 |
| 10:32 |
45.41 |
196.79 |
49.24 |
| 10:31 |
45.41 |
196.79 |
47.15 |
| 10:30 |
45.41 |
196.79 |
44.55 |
| 10:29 |
85.46 |
196.79 |
42.54 |
| 10:28 |
85.46 |
196.79 |
41.81 |
| 10:27 |
85.46 |
192.77 |
41.81 |
| 10:26 |
85.46 |
192.77 |
38.83 |
| 10:25 |
85.46 |
190.09 |
38.70 |
| 10:24 |
85.46 |
187.41 |
37.14 |
| 10:23 |
85.46 |
184.73 |
38.77 |
| 10:22 |
85.46 |
187.40 |
38.26 |
| 10:21 |
85.46 |
195.79 |
38.24 |
| 10:20 |
85.46 |
193.11 |
35.42 |
| 10:19 |
85.46 |
214.57 |
57.91 |
| 10:18 |
85.46 |
214.56 |
59.94 |
| 10:17 |
85.46 |
214.56 |
59.72 |
| 10:16 |
105.64 |
204.75 |
60.73 |
| 10:15 |
143.16 |
218.15 |
61.48 |
| 10:14 |
143.16 |
222.03 |
70.80 |
| 10:13 |
143.16 |
222.03 |
70.85 |
| 10:12 |
143.16 |
219.34 |
73.10 |
| 10:11 |
143.16 |
219.34 |
73.39 |
| 10:10 |
143.16 |
219.34 |
81.99 |
| 10:09 |
143.16 |
219.34 |
83.41 |
| 10:08 |
143.16 |
228.19 |
82.12 |
| 10:07 |
143.16 |
222.81 |
82.83 |
| 10:06 |
223.56 |
220.12 |
76.03 |
| 10:05 |
223.56 |
248.28 |
79.36 |
| 10:04 |
223.56 |
240.96 |
72.31 |
| 10:03 |
223.56 |
352.91 |
101.54 |
| 10:02 |
248.10 |
408.37 |
106.16 |
| 10:01 |
182.41 |
383.02 |
87.36 |
| 10:00 |
182.41 |
389.21 |
83.31 |
| 09:59 |
182.41 |
396.21 |
78.74 |
| 09:58 |
51.67 |
415.08 |
80.31 |
| 09:57 |
105.47 |
415.07 |
86.03 |
| 09:56 |
105.47 |
413.71 |
85.75 |
| 09:55 |
105.47 |
420.00 |
88.67 |
| 09:54 |
105.47 |
422.54 |
97.39 |
| 09:53 |
186.47 |
437.29 |
112.81 |
| 09:52 |
186.47 |
468.50 |
114.88 |
| 09:51 |
186.47 |
473.19 |
124.63 |
| 09:50 |
144.89 |
417.46 |
79.21 |
| 09:49 |
144.89 |
395.08 |
84.55 |
| 09:48 |
201.83 |
408.01 |
91.18 |
| 09:47 |
201.83 |
405.21 |
94.88 |
| 09:46 |
201.83 |
414.04 |
109.02 |
| 09:45 |
228.93 |
416.64 |
104.62 |
| 09:44 |
211.20 |
421.97 |
106.08 |
| 09:43 |
238.20 |
349.80 |
95.99 |
| 09:42 |
217.77 |
364.11 |
110.89 |
| 09:41 |
217.77 |
388.38 |
112.61 |
| 09:40 |
178.25 |
392.11 |
134.82 |
| 09:39 |
178.25 |
348.91 |
134.99 |
| 09:38 |
84.15 |
289.71 |
125.92 |
| 09:37 |
84.15 |
295.67 |
94.50 |
| 09:36 |
130.50 |
289.75 |
79.73 |
| 09:35 |
38.26 |
200.77 |
48.39 |
| 09:34 |
38.26 |
187.66 |
46.84 |
| 09:33 |
38.26 |
137.67 |
38.13 |
| 09:32 |
0.00 |
2.02 |
13.93 |
| 09:31 |
0.00 |
9.39 |
20.81 |
| 09:30 |
0.00 |
-8.69 |
-3.78 |
|
| 大单资金：-302.91万元 |
成交额占比：-4.02% |
| 中单资金：156.55万元 |
成交额占比：2.08% |
| 小单资金：-337.17万元 |
成交额占比：-4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
2.67 |
1.14% |
-483.53 |
-2387.78 |
-302.91 |
-4.02% |
156.55 |
2.08% |
-337.17 |
-4.48% |
| 20250115 |
2.64 |
-0.75% |
-597.10 |
-2571.90 |
-221.99 |
-3.72% |
-606.89 |
-10.16% |
231.78 |
3.88% |
| 20250114 |
2.66 |
4.31% |
974.85 |
-1869.51 |
-145.89 |
-1.81% |
685.02 |
8.49% |
435.72 |
5.40% |
| 20250113 |
2.55 |
0.39% |
39.76 |
-3492.84 |
-416.52 |
-6.26% |
73.78 |
1.11% |
382.50 |
5.75% |
| 20250110 |
2.54 |
-4.87% |
-2128.43 |
-704.78 |
-1300.47 |
-15.73% |
-465.81 |
-5.63% |
-362.15 |
-4.38% |
| 20250109 |
2.67 |
-1.48% |
-918.08 |
-305.40 |
-487.03 |
-5.25% |
-478.30 |
-5.16% |
47.25 |
0.51% |
| 20250108 |
2.71 |
0.37% |
524.96 |
-280.95 |
480.40 |
3.74% |
219.80 |
1.71% |
-175.24 |
-1.36% |
| 20250107 |
2.70 |
-3.23% |
-3224.82 |
-1485.25 |
-1769.22 |
-11.61% |
-584.86 |
-3.84% |
-870.74 |
-5.72% |
| 20250106 |
2.79 |
8.14% |
3687.06 |
-268.88 |
2371.54 |
10.65% |
1267.95 |
5.70% |
47.57 |
0.21% |
| 20250103 |
2.58 |
-4.44% |
-1475.72 |
-2080.81 |
-901.09 |
-10.90% |
-438.69 |
-5.31% |
-135.94 |
-1.65% |
| 20250102 |
2.70 |
-2.88% |
-922.51 |
-1455.17 |
-462.58 |
-5.00% |
-657.03 |
-7.10% |
197.10 |
2.13% |
| 20241231 |
2.78 |
-2.80% |
-876.93 |
-2392.70 |
-723.90 |
-10.02% |
-42.01 |
-0.58% |
-111.02 |
-1.54% |
| 20241230 |
2.86 |
-1.72% |
-943.25 |
-2491.47 |
-552.85 |
-7.16% |
-284.68 |
-3.69% |
-105.72 |
-1.37% |
| 20241227 |
2.91 |
1.75% |
910.52 |
-4976.87 |
559.61 |
6.40% |
237.59 |
2.72% |
113.32 |
1.30% |
| 20241226 |
2.86 |
0.00% |
-654.79 |
-6169.31 |
-275.45 |
-3.53% |
-252.56 |
-3.23% |
-126.78 |
-1.62% |
| 20241225 |
2.86 |
-3.38% |
-1674.49 |
-6837.15 |
-1400.11 |
-12.73% |
-547.30 |
-4.98% |
272.92 |
2.48% |
| 20241224 |
2.96 |
-1.00% |
-1726.06 |
-6486.55 |
-822.67 |
-7.22% |
-694.09 |
-6.09% |
-209.30 |
-1.84% |
| 20241223 |
2.99 |
-7.43% |
-4779.40 |
-8269.68 |
-3038.25 |
-17.46% |
-1267.79 |
-7.29% |
-473.36 |
-2.72% |
| 20241220 |
3.23 |
0.62% |
-363.45 |
-5002.20 |
-632.83 |
-6.53% |
360.16 |
3.72% |
-90.78 |
-0.94% |
| 20241219 |
3.21 |
-0.93% |
-673.66 |
-8192.63 |
-943.29 |
-8.23% |
-79.80 |
-0.70% |
349.43 |
3.05% |
| 20241218 |
3.24 |
-0.61% |
-1222.25 |
-6544.19 |
-1049.51 |
-9.61% |
4.79 |
0.04% |
-177.53 |
-1.63% |
| 20241217 |
3.26 |
-5.78% |
-6526.10 |
-6706.03 |
-2605.80 |
-13.21% |
-1764.90 |
-8.95% |
-2155.40 |
-10.93% |
| 20241216 |
3.46 |
0.58% |
-600.95 |
-8886.03 |
229.23 |
1.16% |
-985.46 |
-5.00% |
155.28 |
0.79% |
| 20241213 |
3.44 |
-3.91% |
-8060.79 |
-10532.38 |
-3823.26 |
-13.11% |
-3543.38 |
-12.15% |
-694.15 |
-2.38% |
| 20241212 |
3.58 |
0.85% |
443.53 |
-3065.25 |
705.15 |
2.74% |
138.70 |
0.54% |
-400.32 |
-1.56% |
| 20241211 |
3.55 |
1.14% |
-436.84 |
-1747.75 |
-1211.35 |
-4.91% |
51.03 |
0.21% |
723.48 |
2.93% |
| 20241210 |
3.51 |
-2.23% |
-8026.89 |
-1744.74 |
-4785.80 |
-10.66% |
-3128.27 |
-6.97% |
-112.82 |
-0.25% |
| 20241209 |
3.59 |
1.99% |
-563.87 |
2141.92 |
-1417.12 |
-2.51% |
607.33 |
1.08% |
245.92 |
0.44% |
| 20241206 |
3.52 |
6.34% |
5271.00 |
3517.89 |
3643.87 |
7.19% |
1647.82 |
3.25% |
-20.69 |
-0.04% |
| 20241205 |
3.31 |
3.12% |
3910.88 |
-780.12 |
2022.65 |
5.96% |
2652.59 |
7.82% |
-764.36 |
-2.25% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
