| 300267尔康制药 今日实时资金流向 |
| 15:00 |
-2613.29 |
1673.32 |
1751.49 |
| 14:59 |
-1848.14 |
1662.97 |
1721.20 |
| 14:58 |
-1848.14 |
1662.97 |
1721.20 |
| 14:57 |
-1848.14 |
1662.97 |
1721.42 |
| 14:56 |
-1791.63 |
1610.64 |
1687.25 |
| 14:55 |
-1852.26 |
1583.73 |
1766.29 |
| 14:54 |
-1843.40 |
1628.82 |
1759.68 |
| 14:53 |
-1843.40 |
1602.79 |
1724.24 |
| 14:52 |
-1843.40 |
1588.07 |
1703.58 |
| 14:51 |
-1862.25 |
1509.48 |
1688.66 |
| 14:50 |
-1828.37 |
1460.50 |
1665.79 |
| 14:49 |
-1828.37 |
1416.54 |
1657.12 |
| 14:48 |
-1828.37 |
1417.86 |
1657.31 |
| 14:47 |
-1823.05 |
1399.80 |
1643.49 |
| 14:46 |
-1823.05 |
1403.90 |
1638.94 |
| 14:45 |
-1780.19 |
1460.54 |
1640.64 |
| 14:44 |
-1780.19 |
1502.36 |
1643.22 |
| 14:43 |
-1638.89 |
1542.59 |
1649.56 |
| 14:42 |
-1638.89 |
1599.59 |
1671.85 |
| 14:41 |
-1508.77 |
1623.22 |
1693.51 |
| 14:40 |
-1466.66 |
1660.44 |
1691.14 |
| 14:39 |
-1466.66 |
1660.93 |
1687.12 |
| 14:38 |
-1448.00 |
1593.65 |
1660.67 |
| 14:37 |
-1448.00 |
1572.50 |
1645.11 |
| 14:36 |
-1310.44 |
1624.27 |
1641.87 |
| 14:35 |
-1310.44 |
1624.89 |
1632.29 |
| 14:34 |
-1289.38 |
1634.82 |
1619.26 |
| 14:33 |
-1301.59 |
1637.85 |
1618.45 |
| 14:32 |
-1247.69 |
1674.11 |
1660.16 |
| 14:31 |
-1219.11 |
1681.89 |
1692.14 |
| 14:30 |
-1219.11 |
1758.51 |
1722.23 |
| 14:29 |
-1219.11 |
1769.56 |
1721.01 |
| 14:28 |
-1118.28 |
1794.47 |
1742.61 |
| 14:27 |
-1118.28 |
1805.67 |
1734.07 |
| 14:26 |
-1117.00 |
1842.60 |
1746.50 |
| 14:25 |
-1117.00 |
1851.16 |
1764.09 |
| 14:24 |
-1069.92 |
1859.77 |
1766.28 |
| 14:23 |
-1069.92 |
1865.25 |
1760.86 |
| 14:22 |
-1069.92 |
1870.40 |
1776.20 |
| 14:21 |
-1069.92 |
1901.77 |
1777.95 |
| 14:20 |
-1069.92 |
1892.89 |
1770.68 |
| 14:19 |
-1069.92 |
1877.42 |
1762.50 |
| 14:18 |
-1069.92 |
1865.99 |
1760.36 |
| 14:17 |
-1069.92 |
1857.73 |
1758.99 |
| 14:16 |
-1069.92 |
1882.03 |
1763.15 |
| 14:15 |
-990.92 |
1888.35 |
1755.60 |
| 14:14 |
-990.92 |
1885.18 |
1752.00 |
| 14:13 |
-990.92 |
1900.98 |
1752.99 |
| 14:12 |
-990.92 |
1905.90 |
1751.74 |
| 14:11 |
-920.04 |
1939.60 |
1762.39 |
| 14:10 |
-920.04 |
1983.35 |
1767.55 |
| 14:09 |
-828.74 |
2037.41 |
1784.24 |
| 14:08 |
-828.74 |
2047.47 |
1789.94 |
| 14:07 |
-765.44 |
2041.11 |
1789.24 |
| 14:06 |
-765.44 |
2026.96 |
1791.22 |
| 14:05 |
-717.89 |
2027.22 |
1785.32 |
| 14:04 |
-717.89 |
2023.72 |
1792.00 |
| 14:03 |
-717.89 |
2027.07 |
1795.09 |
| 14:02 |
-642.43 |
2076.86 |
1839.08 |
| 14:01 |
-642.43 |
2066.50 |
1838.27 |
| 14:00 |
-642.43 |
2086.72 |
1837.46 |
| 13:59 |
-642.43 |
2071.89 |
1826.20 |
| 13:58 |
-642.43 |
2050.32 |
1817.86 |
| 13:57 |
-642.43 |
2031.96 |
1810.92 |
| 13:56 |
-642.43 |
2007.79 |
1811.83 |
| 13:55 |
-642.43 |
2000.19 |
1806.80 |
| 13:54 |
-642.43 |
1994.94 |
1806.54 |
| 13:53 |
-642.43 |
1991.77 |
1800.91 |
| 13:52 |
-674.23 |
2004.01 |
1801.79 |
| 13:51 |
-674.23 |
2018.22 |
1806.95 |
| 13:50 |
-674.23 |
2084.92 |
1833.24 |
| 13:49 |
-674.23 |
2086.93 |
1840.28 |
| 13:48 |
-674.23 |
2095.54 |
1830.00 |
| 13:47 |
-739.35 |
2081.03 |
1832.37 |
| 13:46 |
-834.75 |
2065.73 |
1826.72 |
| 13:45 |
-834.75 |
2049.64 |
1823.61 |
| 13:44 |
-834.75 |
2049.64 |
1821.30 |
| 13:43 |
-834.75 |
2049.64 |
1822.87 |
| 13:42 |
-834.75 |
2055.75 |
1821.31 |
| 13:41 |
-834.75 |
2074.77 |
1840.43 |
| 13:40 |
-834.75 |
2068.47 |
1850.62 |
| 13:39 |
-834.75 |
2069.44 |
1855.99 |
| 13:38 |
-834.75 |
2056.22 |
1872.58 |
| 13:37 |
-788.93 |
2081.47 |
1921.38 |
| 13:36 |
-729.59 |
2076.41 |
1945.03 |
| 13:35 |
-729.59 |
2066.00 |
1949.36 |
| 13:34 |
-729.59 |
2066.00 |
1969.01 |
| 13:33 |
-729.59 |
2066.00 |
1977.32 |
| 13:32 |
-729.59 |
2062.10 |
1966.99 |
| 13:31 |
-729.59 |
2055.86 |
1959.56 |
| 13:30 |
-706.59 |
2068.63 |
1982.23 |
| 13:29 |
-561.35 |
2115.47 |
2034.45 |
| 13:28 |
-561.35 |
2097.61 |
2047.56 |
| 13:27 |
-561.35 |
2089.43 |
2052.82 |
| 13:26 |
-539.94 |
2070.85 |
2055.09 |
| 13:25 |
-564.88 |
2056.45 |
2055.06 |
| 13:24 |
-515.90 |
2036.95 |
2042.65 |
| 13:23 |
-575.11 |
2010.49 |
2039.35 |
| 13:22 |
-575.11 |
2005.51 |
2052.74 |
| 13:21 |
-604.48 |
1972.08 |
2054.55 |
| 13:20 |
-604.48 |
1990.10 |
2070.05 |
| 13:19 |
-579.61 |
1984.28 |
2079.59 |
| 13:18 |
-579.61 |
1984.24 |
2091.05 |
| 13:17 |
-579.61 |
1991.01 |
2091.71 |
| 13:16 |
-579.61 |
2014.43 |
2098.08 |
| 13:15 |
-560.04 |
2020.15 |
2098.57 |
| 13:14 |
-635.21 |
2010.42 |
2113.70 |
| 13:13 |
-656.93 |
2054.32 |
2155.00 |
| 13:12 |
-703.70 |
2071.36 |
2153.41 |
| 13:11 |
-670.17 |
2099.57 |
2160.88 |
| 13:10 |
-759.66 |
2152.24 |
2175.14 |
| 13:09 |
-807.50 |
2188.66 |
2182.03 |
| 13:08 |
-807.50 |
2212.10 |
2183.67 |
| 13:07 |
-807.50 |
2241.74 |
2187.17 |
| 13:06 |
-592.46 |
2317.73 |
2197.96 |
| 13:05 |
-592.46 |
2344.33 |
2207.72 |
| 13:04 |
-592.46 |
2405.32 |
2216.54 |
| 13:03 |
-592.46 |
2443.35 |
2226.66 |
| 13:02 |
-592.46 |
2423.69 |
2243.56 |
| 13:01 |
-561.97 |
2418.20 |
2264.47 |
| 11:30 |
-435.48 |
2458.11 |
2274.37 |
| 11:29 |
-435.48 |
2589.10 |
2240.86 |
| 11:28 |
-860.66 |
2758.73 |
2233.42 |
| 11:27 |
-928.71 |
2934.00 |
2212.20 |
| 11:26 |
-1047.58 |
3105.85 |
2190.86 |
| 11:25 |
-1476.88 |
3046.65 |
2169.78 |
| 11:24 |
-1669.40 |
3009.40 |
2159.47 |
| 11:23 |
-1669.40 |
2999.49 |
2152.19 |
| 11:22 |
-1669.40 |
3013.92 |
2147.78 |
| 11:21 |
-1643.30 |
3021.43 |
2136.49 |
| 11:20 |
-1643.30 |
2986.93 |
2121.76 |
| 11:19 |
-1694.47 |
2973.08 |
2110.49 |
| 11:18 |
-1694.47 |
2976.19 |
2103.99 |
| 11:17 |
-1694.47 |
2980.64 |
2099.08 |
| 11:16 |
-1694.47 |
2961.94 |
2116.80 |
| 11:15 |
-1738.71 |
2886.03 |
2078.48 |
| 11:14 |
-1948.55 |
2878.26 |
2066.18 |
| 11:13 |
-2043.35 |
2872.39 |
2071.05 |
| 11:12 |
-2043.35 |
2897.26 |
2079.65 |
| 11:11 |
-2043.35 |
2899.91 |
2087.02 |
| 11:10 |
-2082.85 |
2864.85 |
2108.66 |
| 11:09 |
-2082.85 |
2885.45 |
2166.05 |
| 11:08 |
-2082.85 |
2851.82 |
2186.88 |
| 11:07 |
-2082.85 |
2846.80 |
2208.57 |
| 11:06 |
-2135.64 |
2851.73 |
2231.53 |
| 11:05 |
-2135.64 |
2833.42 |
2261.41 |
| 11:04 |
-2135.64 |
2852.88 |
2286.93 |
| 11:03 |
-1981.39 |
2892.65 |
2303.63 |
| 11:02 |
-1949.26 |
2943.24 |
2334.29 |
| 11:01 |
-1949.26 |
2982.90 |
2356.46 |
| 11:00 |
-2012.28 |
3005.64 |
2353.65 |
| 10:59 |
-2058.56 |
2996.47 |
2355.53 |
| 10:58 |
-2084.78 |
3039.22 |
2366.11 |
| 10:57 |
-2030.16 |
3025.61 |
2373.85 |
| 10:56 |
-2030.16 |
3017.07 |
2357.96 |
| 10:55 |
-2074.57 |
3001.55 |
2343.10 |
| 10:54 |
-2092.03 |
2984.62 |
2338.58 |
| 10:53 |
-2092.03 |
2993.95 |
2332.94 |
| 10:52 |
-1997.23 |
2989.15 |
2322.87 |
| 10:51 |
-1997.23 |
2986.45 |
2320.54 |
| 10:50 |
-1997.23 |
2920.80 |
2274.68 |
| 10:49 |
-1997.23 |
2880.00 |
2259.32 |
| 10:48 |
-1997.23 |
2890.59 |
2240.42 |
| 10:47 |
-1997.23 |
2905.17 |
2245.32 |
| 10:46 |
-1997.23 |
2917.55 |
2234.46 |
| 10:45 |
-1866.78 |
2926.82 |
2231.75 |
| 10:44 |
-1866.78 |
2973.02 |
2247.79 |
| 10:43 |
-1791.13 |
2998.29 |
2262.68 |
| 10:42 |
-1791.13 |
2994.29 |
2253.66 |
| 10:41 |
-1724.68 |
2952.14 |
2234.43 |
| 10:40 |
-1724.68 |
2945.23 |
2210.92 |
| 10:39 |
-1768.61 |
2937.71 |
2185.12 |
| 10:38 |
-1792.88 |
2937.71 |
2170.72 |
| 10:37 |
-1792.88 |
2926.67 |
2144.98 |
| 10:36 |
-1823.94 |
2871.18 |
2126.14 |
| 10:35 |
-1906.74 |
2839.37 |
2090.29 |
| 10:34 |
-1906.74 |
2819.86 |
2076.87 |
| 10:33 |
-1825.12 |
2827.50 |
2067.86 |
| 10:32 |
-1801.14 |
2849.66 |
2084.10 |
| 10:31 |
-1829.15 |
2865.18 |
2086.80 |
| 10:30 |
-1829.30 |
2882.74 |
2102.35 |
| 10:29 |
-1829.30 |
2891.84 |
2115.12 |
| 10:28 |
-1698.23 |
2918.55 |
2122.55 |
| 10:27 |
-1654.33 |
2933.93 |
2154.16 |
| 10:26 |
-1534.25 |
2914.41 |
2162.03 |
| 10:25 |
-1509.75 |
2947.58 |
2170.00 |
| 10:24 |
-1554.29 |
2934.46 |
2169.24 |
| 10:23 |
-1554.29 |
2866.36 |
2154.51 |
| 10:22 |
-1625.37 |
2868.76 |
2173.07 |
| 10:21 |
-1556.88 |
2863.98 |
2187.86 |
| 10:20 |
-1546.45 |
2846.44 |
2188.57 |
| 10:19 |
-1490.17 |
2889.04 |
2221.04 |
| 10:18 |
-1425.77 |
2915.15 |
2228.99 |
| 10:17 |
-1425.77 |
2925.59 |
2226.12 |
| 10:16 |
-1405.61 |
2886.78 |
2216.85 |
| 10:15 |
-1413.35 |
2829.02 |
2208.92 |
| 10:14 |
-1392.73 |
2769.49 |
2195.97 |
| 10:13 |
-1422.88 |
2813.02 |
2222.00 |
| 10:12 |
-1403.24 |
2879.69 |
2280.15 |
| 10:11 |
-1342.16 |
2979.66 |
2349.04 |
| 10:10 |
-1342.16 |
3078.49 |
2362.33 |
| 10:09 |
-1346.98 |
3102.92 |
2373.39 |
| 10:08 |
-1313.15 |
3095.10 |
2417.81 |
| 10:07 |
-1313.15 |
3047.12 |
2456.86 |
| 10:06 |
-1330.72 |
3019.15 |
2475.33 |
| 10:05 |
-1330.72 |
3015.61 |
2497.47 |
| 10:04 |
-1236.85 |
2934.86 |
2507.46 |
| 10:03 |
-1303.14 |
2917.85 |
2551.30 |
| 10:02 |
-1244.14 |
2956.23 |
2527.34 |
| 10:01 |
-1099.80 |
2994.68 |
2549.52 |
| 10:00 |
-1003.76 |
3004.79 |
2590.27 |
| 09:59 |
-982.16 |
3038.36 |
2588.93 |
| 09:58 |
-920.03 |
3003.82 |
2554.12 |
| 09:57 |
-885.23 |
2949.84 |
2537.81 |
| 09:56 |
-898.42 |
3067.22 |
2529.72 |
| 09:55 |
-416.04 |
3248.41 |
2571.86 |
| 09:54 |
-444.21 |
3255.08 |
2587.56 |
| 09:53 |
-444.21 |
3286.99 |
2561.52 |
| 09:52 |
-374.72 |
3216.59 |
2541.94 |
| 09:51 |
-233.12 |
3046.97 |
2378.49 |
| 09:50 |
-510.11 |
2946.27 |
2252.27 |
| 09:49 |
-301.85 |
3004.26 |
2257.33 |
| 09:48 |
-280.66 |
2965.35 |
2376.56 |
| 09:47 |
-5.20 |
2722.97 |
2263.61 |
| 09:46 |
-105.35 |
2604.39 |
2257.64 |
| 09:45 |
-563.36 |
2534.35 |
2139.87 |
| 09:44 |
-792.19 |
2643.86 |
1805.50 |
| 09:43 |
-851.59 |
2506.27 |
1463.93 |
| 09:42 |
-1466.31 |
2365.36 |
1315.67 |
| 09:41 |
-1615.18 |
2351.90 |
1341.93 |
| 09:40 |
-1610.33 |
2292.78 |
1310.04 |
| 09:39 |
-1546.09 |
2256.27 |
1287.39 |
| 09:38 |
-1512.43 |
1723.43 |
1313.49 |
| 09:37 |
-1147.68 |
1788.93 |
1384.72 |
| 09:36 |
-1159.15 |
1883.06 |
1387.16 |
| 09:35 |
-1262.37 |
1745.79 |
1346.55 |
| 09:34 |
-1237.81 |
1670.97 |
1308.12 |
| 09:33 |
-945.72 |
1688.73 |
1309.32 |
| 09:32 |
-1021.55 |
1601.44 |
1184.35 |
| 09:31 |
-844.99 |
1068.28 |
1009.99 |
| 09:30 |
-536.00 |
-399.58 |
-97.89 |
|
| 大单资金：-2613.29万元 |
成交额占比：-3.20% |
| 中单资金：1673.32万元 |
成交额占比：2.05% |
| 小单资金：1751.49万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
3.31 |
6.09% |
4666.23 |
-373.45 |
-920.03 |
-1.79% |
3016.20 |
5.88% |
2570.06 |
5.01% |
| 20250424 |
3.12 |
20.00% |
-5741.21 |
514.15 |
9.11 |
0.02% |
-3797.95 |
-9.97% |
-1952.37 |
-5.13% |
| 20250423 |
2.60 |
7.00% |
1277.42 |
495.21 |
681.59 |
2.22% |
465.09 |
1.52% |
130.74 |
0.43% |
| 20250422 |
2.43 |
0.41% |
348.52 |
-1141.17 |
-53.87 |
-0.96% |
257.32 |
4.58% |
145.07 |
2.58% |
| 20250421 |
2.42 |
1.68% |
131.04 |
-1750.13 |
-90.25 |
-2.30% |
29.21 |
0.74% |
192.08 |
4.89% |
| 20250418 |
2.38 |
0.42% |
-515.50 |
-1711.48 |
-32.43 |
-0.82% |
-291.04 |
-7.39% |
-192.03 |
-4.87% |
| 20250417 |
2.37 |
0.42% |
295.62 |
-1834.72 |
-9.83 |
-0.26% |
287.67 |
7.72% |
17.78 |
0.48% |
| 20250416 |
2.36 |
-2.88% |
-1321.11 |
-1218.11 |
-954.79 |
-17.39% |
-237.65 |
-4.33% |
-128.67 |
-2.34% |
| 20250415 |
2.43 |
-0.41% |
-909.62 |
-543.18 |
-662.83 |
-17.34% |
-53.64 |
-1.40% |
-193.15 |
-5.05% |
| 20250414 |
2.44 |
1.24% |
451.86 |
-1012.41 |
-51.60 |
-0.88% |
266.61 |
4.55% |
236.85 |
4.04% |
| 20250411 |
2.41 |
-1.23% |
-368.55 |
-2180.42 |
-155.67 |
-2.62% |
-154.64 |
-2.60% |
-58.24 |
-0.98% |
| 20250410 |
2.44 |
3.39% |
912.33 |
-1715.72 |
606.78 |
7.26% |
208.80 |
2.50% |
96.75 |
1.16% |
| 20250409 |
2.36 |
2.16% |
601.71 |
-2775.26 |
-279.86 |
-3.13% |
368.19 |
4.11% |
513.38 |
5.73% |
| 20250408 |
2.31 |
2.67% |
-766.42 |
-2119.55 |
-1132.06 |
-13.76% |
167.88 |
2.04% |
197.76 |
2.40% |
| 20250407 |
2.25 |
-15.41% |
-1908.41 |
-1464.71 |
-1219.61 |
-9.12% |
-848.03 |
-6.34% |
159.23 |
1.19% |
| 20250403 |
2.66 |
1.14% |
453.15 |
-318.63 |
309.03 |
5.27% |
114.95 |
1.96% |
29.17 |
0.50% |
| 20250402 |
2.63 |
-1.50% |
-854.72 |
-1589.78 |
-452.76 |
-9.02% |
-266.81 |
-5.32% |
-135.15 |
-2.69% |
| 20250401 |
2.67 |
3.09% |
1994.08 |
-1141.45 |
375.85 |
3.94% |
1236.28 |
12.97% |
381.95 |
4.01% |
| 20250331 |
2.59 |
-2.26% |
-822.17 |
-1113.42 |
-477.22 |
-8.14% |
-289.08 |
-4.93% |
-55.87 |
-0.95% |
| 20250328 |
2.65 |
-1.12% |
-664.59 |
-3122.08 |
-73.53 |
-1.33% |
-290.40 |
-5.24% |
-300.66 |
-5.42% |
| 20250327 |
2.68 |
0.00% |
-546.31 |
-3327.98 |
-962.12 |
-17.90% |
86.69 |
1.61% |
329.12 |
6.12% |
| 20250326 |
2.68 |
0.37% |
214.66 |
-3273.84 |
-4.43 |
-0.08% |
68.23 |
1.28% |
150.86 |
2.83% |
| 20250325 |
2.67 |
1.14% |
321.95 |
-3046.93 |
403.88 |
6.24% |
-170.05 |
-2.63% |
88.12 |
1.36% |
| 20250324 |
2.64 |
-4.69% |
-3205.75 |
-4266.74 |
-2485.88 |
-22.11% |
-598.72 |
-5.33% |
-121.15 |
-1.08% |
| 20250321 |
2.77 |
-0.72% |
-454.93 |
-3025.87 |
-279.43 |
-2.97% |
-120.93 |
-1.29% |
-54.57 |
-0.58% |
| 20250320 |
2.79 |
-0.71% |
-735.09 |
-2590.23 |
-907.98 |
-12.06% |
243.06 |
3.23% |
-70.17 |
-0.93% |
| 20250319 |
2.81 |
0.00% |
-161.47 |
731.32 |
222.48 |
3.45% |
-11.67 |
-0.18% |
-372.28 |
-5.78% |
| 20250318 |
2.81 |
-0.71% |
-2285.76 |
1292.17 |
-815.93 |
-10.01% |
-924.31 |
-11.34% |
-545.52 |
-6.69% |
| 20250317 |
2.83 |
-1.74% |
-2195.75 |
2696.00 |
-1245.01 |
-11.02% |
-573.74 |
-5.08% |
-377.00 |
-3.34% |
| 20250314 |
2.88 |
1.05% |
-61.46 |
3464.37 |
156.21 |
0.97% |
-232.27 |
-1.44% |
14.60 |
0.09% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
