002459晶澳科技 今日实时资金流向 |
15:00 |
-629.85 |
-1977.49 |
-805.31 |
14:59 |
-876.61 |
-2003.66 |
-838.02 |
14:58 |
-876.61 |
-2003.66 |
-838.02 |
14:57 |
-876.61 |
-2003.66 |
-841.35 |
14:56 |
-876.61 |
-1957.18 |
-829.98 |
14:55 |
-942.64 |
-1927.37 |
-831.77 |
14:54 |
-1022.31 |
-1977.69 |
-820.11 |
14:53 |
-1022.31 |
-1977.59 |
-806.19 |
14:52 |
-1022.31 |
-1950.00 |
-794.51 |
14:51 |
-1022.31 |
-2013.40 |
-756.11 |
14:50 |
-1053.00 |
-2048.65 |
-786.82 |
14:49 |
-942.30 |
-2029.29 |
-793.60 |
14:48 |
-942.30 |
-2021.57 |
-779.42 |
14:47 |
-928.18 |
-2011.49 |
-759.82 |
14:46 |
-972.50 |
-2005.86 |
-733.81 |
14:45 |
-972.50 |
-2002.77 |
-718.90 |
14:44 |
-972.50 |
-1999.79 |
-692.22 |
14:43 |
-972.50 |
-2047.04 |
-677.85 |
14:42 |
-972.50 |
-2115.03 |
-662.70 |
14:41 |
-972.50 |
-2161.61 |
-647.97 |
14:40 |
-972.50 |
-2195.56 |
-629.37 |
14:39 |
-1146.22 |
-2245.66 |
-641.14 |
14:38 |
-1146.22 |
-2251.21 |
-641.33 |
14:37 |
-1176.77 |
-2243.25 |
-636.37 |
14:36 |
-1210.32 |
-2267.17 |
-629.97 |
14:35 |
-1210.32 |
-2288.00 |
-621.24 |
14:34 |
-1210.32 |
-2291.44 |
-611.74 |
14:33 |
-1210.32 |
-2291.44 |
-600.68 |
14:32 |
-1210.32 |
-2288.80 |
-643.10 |
14:31 |
-1159.11 |
-2279.94 |
-620.75 |
14:30 |
-1159.11 |
-2285.48 |
-599.40 |
14:29 |
-1230.13 |
-2296.57 |
-575.27 |
14:28 |
-1230.13 |
-2304.34 |
-558.00 |
14:27 |
-1230.13 |
-2272.65 |
-561.44 |
14:26 |
-1230.13 |
-2248.97 |
-568.45 |
14:25 |
-1311.31 |
-2339.50 |
-588.41 |
14:24 |
-1357.29 |
-2406.38 |
-615.00 |
14:23 |
-1357.29 |
-2414.02 |
-608.27 |
14:22 |
-1357.29 |
-2417.45 |
-613.92 |
14:21 |
-1401.57 |
-2412.59 |
-616.26 |
14:20 |
-1401.57 |
-2426.01 |
-565.35 |
14:19 |
-1401.57 |
-2497.96 |
-579.87 |
14:18 |
-1426.82 |
-2503.05 |
-594.48 |
14:17 |
-1426.82 |
-2436.54 |
-582.00 |
14:16 |
-1426.82 |
-2447.61 |
-577.04 |
14:15 |
-1375.06 |
-2479.72 |
-596.42 |
14:14 |
-1528.46 |
-2498.75 |
-648.01 |
14:13 |
-1829.91 |
-2566.63 |
-662.39 |
14:12 |
-1829.91 |
-2517.73 |
-656.88 |
14:11 |
-1829.91 |
-2511.11 |
-640.00 |
14:10 |
-1829.91 |
-2505.92 |
-642.45 |
14:09 |
-1974.53 |
-2497.43 |
-645.00 |
14:08 |
-2120.04 |
-2497.43 |
-640.05 |
14:07 |
-2120.04 |
-2485.86 |
-674.48 |
14:06 |
-2161.95 |
-2518.76 |
-699.66 |
14:05 |
-2161.95 |
-2532.97 |
-719.75 |
14:04 |
-2336.91 |
-2594.45 |
-745.29 |
14:03 |
-2336.91 |
-2604.35 |
-745.63 |
14:02 |
-2336.91 |
-2623.27 |
-764.01 |
14:01 |
-2466.38 |
-2617.78 |
-786.11 |
14:00 |
-2522.59 |
-2628.98 |
-788.20 |
13:59 |
-2522.59 |
-2676.04 |
-790.95 |
13:58 |
-2522.59 |
-2676.04 |
-773.86 |
13:57 |
-2522.59 |
-2667.27 |
-774.09 |
13:56 |
-2522.59 |
-2678.24 |
-778.81 |
13:55 |
-2522.59 |
-2678.24 |
-792.85 |
13:54 |
-2522.59 |
-2678.24 |
-792.42 |
13:53 |
-2522.59 |
-2672.32 |
-792.32 |
13:52 |
-2522.59 |
-2672.32 |
-810.20 |
13:51 |
-2522.59 |
-2650.40 |
-816.89 |
13:50 |
-2522.59 |
-2639.44 |
-832.46 |
13:49 |
-2522.59 |
-2636.60 |
-828.53 |
13:48 |
-2478.79 |
-2644.93 |
-828.21 |
13:47 |
-2438.50 |
-2634.09 |
-829.24 |
13:46 |
-2361.84 |
-2635.14 |
-833.53 |
13:45 |
-2361.84 |
-2636.34 |
-851.70 |
13:44 |
-2257.36 |
-2630.97 |
-854.99 |
13:43 |
-2257.36 |
-2637.23 |
-848.64 |
13:42 |
-2257.36 |
-2637.23 |
-845.25 |
13:41 |
-2257.36 |
-2629.78 |
-834.63 |
13:40 |
-2304.64 |
-2600.40 |
-837.90 |
13:39 |
-2304.64 |
-2600.40 |
-842.29 |
13:38 |
-2304.64 |
-2600.40 |
-845.70 |
13:37 |
-2221.35 |
-2606.33 |
-859.41 |
13:36 |
-2221.35 |
-2692.66 |
-908.68 |
13:35 |
-2221.35 |
-2693.33 |
-908.02 |
13:34 |
-2221.35 |
-2586.30 |
-900.23 |
13:33 |
-2221.35 |
-2576.75 |
-910.02 |
13:32 |
-2221.35 |
-2595.55 |
-917.06 |
13:31 |
-2221.35 |
-2595.55 |
-907.41 |
13:30 |
-2307.47 |
-2606.21 |
-917.85 |
13:29 |
-2337.83 |
-2616.43 |
-910.41 |
13:28 |
-2405.56 |
-2582.92 |
-887.86 |
13:27 |
-2488.42 |
-2564.29 |
-874.62 |
13:26 |
-2378.99 |
-2588.08 |
-856.45 |
13:25 |
-2441.95 |
-2596.52 |
-860.95 |
13:24 |
-2441.95 |
-2592.82 |
-870.02 |
13:23 |
-2485.53 |
-2567.53 |
-877.59 |
13:22 |
-2485.53 |
-2533.26 |
-873.32 |
13:21 |
-2518.41 |
-2592.70 |
-875.09 |
13:20 |
-2531.69 |
-2628.49 |
-891.73 |
13:19 |
-2654.98 |
-2626.43 |
-908.70 |
13:18 |
-2363.47 |
-2690.71 |
-975.43 |
13:17 |
-1983.40 |
-2676.19 |
-989.90 |
13:16 |
-1857.15 |
-2701.79 |
-1009.93 |
13:15 |
-1857.15 |
-2703.79 |
-1041.37 |
13:14 |
-1622.90 |
-2643.14 |
-1029.55 |
13:13 |
-1576.39 |
-2635.68 |
-1015.31 |
13:12 |
-1466.79 |
-2603.90 |
-1016.96 |
13:11 |
-1466.79 |
-2609.39 |
-1018.83 |
13:10 |
-1349.79 |
-2564.09 |
-1025.09 |
13:09 |
-1349.79 |
-2510.28 |
-1046.29 |
13:08 |
-1385.67 |
-2603.91 |
-1054.10 |
13:07 |
-1428.42 |
-2604.27 |
-1042.90 |
13:06 |
-1465.46 |
-2567.40 |
-1042.13 |
13:05 |
-1500.26 |
-2562.46 |
-1032.07 |
13:04 |
-1500.26 |
-2555.54 |
-1020.76 |
13:03 |
-1500.26 |
-2577.08 |
-1024.17 |
13:02 |
-1447.43 |
-2579.40 |
-1035.82 |
13:01 |
-1447.43 |
-2594.57 |
-1050.22 |
11:30 |
-1447.43 |
-2546.36 |
-1062.33 |
11:29 |
-1447.43 |
-2539.34 |
-1052.81 |
11:28 |
-1400.41 |
-2516.21 |
-1033.41 |
11:27 |
-1400.41 |
-2503.49 |
-1001.62 |
11:26 |
-1400.41 |
-2478.71 |
-985.49 |
11:25 |
-1400.41 |
-2489.70 |
-978.35 |
11:24 |
-1400.41 |
-2489.70 |
-960.45 |
11:23 |
-1400.41 |
-2476.50 |
-959.03 |
11:22 |
-1455.85 |
-2454.40 |
-952.22 |
11:21 |
-1548.23 |
-2486.73 |
-983.42 |
11:20 |
-1548.23 |
-2469.39 |
-978.15 |
11:19 |
-1548.23 |
-2474.56 |
-973.44 |
11:18 |
-1548.23 |
-2485.54 |
-956.66 |
11:17 |
-1548.23 |
-2485.54 |
-956.87 |
11:16 |
-1548.23 |
-2478.63 |
-936.99 |
11:15 |
-1548.23 |
-2498.09 |
-924.50 |
11:14 |
-1559.39 |
-2520.69 |
-943.81 |
11:13 |
-1343.59 |
-2525.88 |
-938.45 |
11:12 |
-1343.59 |
-2550.25 |
-944.61 |
11:11 |
-1343.59 |
-2542.04 |
-953.61 |
11:10 |
-1343.59 |
-2582.30 |
-954.61 |
11:09 |
-1343.59 |
-2598.55 |
-946.94 |
11:08 |
-1343.59 |
-2598.55 |
-920.40 |
11:07 |
-1343.59 |
-2589.55 |
-934.12 |
11:06 |
-1261.54 |
-2589.99 |
-927.32 |
11:05 |
-1261.54 |
-2563.33 |
-924.26 |
11:04 |
-1261.54 |
-2518.35 |
-918.68 |
11:03 |
-1261.54 |
-2518.35 |
-921.53 |
11:02 |
-1261.54 |
-2537.14 |
-926.15 |
11:01 |
-1261.54 |
-2537.14 |
-917.48 |
11:00 |
-1261.54 |
-2521.31 |
-895.52 |
10:59 |
-1367.16 |
-2521.32 |
-897.10 |
10:58 |
-1588.75 |
-2522.63 |
-894.24 |
10:57 |
-1588.75 |
-2539.10 |
-906.99 |
10:56 |
-1588.75 |
-2566.09 |
-937.05 |
10:55 |
-1588.75 |
-2553.81 |
-931.90 |
10:54 |
-1588.75 |
-2553.81 |
-947.93 |
10:53 |
-1588.75 |
-2536.94 |
-936.64 |
10:52 |
-1588.75 |
-2515.68 |
-930.51 |
10:51 |
-1545.09 |
-2500.54 |
-933.15 |
10:50 |
-1545.09 |
-2493.96 |
-934.14 |
10:49 |
-1545.09 |
-2477.93 |
-924.81 |
10:48 |
-1545.09 |
-2475.75 |
-920.76 |
10:47 |
-1545.09 |
-2462.91 |
-907.91 |
10:46 |
-1545.09 |
-2468.63 |
-940.64 |
10:45 |
-1545.09 |
-2495.18 |
-952.28 |
10:44 |
-1545.09 |
-2473.36 |
-972.69 |
10:43 |
-1511.99 |
-2467.99 |
-962.72 |
10:42 |
-1511.99 |
-2470.20 |
-985.44 |
10:41 |
-1547.83 |
-2438.63 |
-1016.27 |
10:40 |
-1547.83 |
-2428.77 |
-1010.58 |
10:39 |
-1547.83 |
-2414.31 |
-1013.66 |
10:38 |
-1547.83 |
-2407.07 |
-1031.98 |
10:37 |
-1510.60 |
-2403.47 |
-1017.86 |
10:36 |
-1510.60 |
-2387.05 |
-1016.33 |
10:35 |
-1510.60 |
-2387.05 |
-1013.94 |
10:34 |
-1455.85 |
-2296.50 |
-1005.07 |
10:33 |
-1455.85 |
-2264.73 |
-1027.16 |
10:32 |
-1455.85 |
-2254.97 |
-1030.42 |
10:31 |
-1504.93 |
-2239.73 |
-1058.51 |
10:30 |
-1406.79 |
-2261.08 |
-1056.65 |
10:29 |
-1406.79 |
-2314.65 |
-1063.81 |
10:28 |
-1406.79 |
-2333.74 |
-1049.69 |
10:27 |
-1406.79 |
-2372.98 |
-1044.23 |
10:26 |
-1330.76 |
-2258.65 |
-1003.74 |
10:25 |
-1330.76 |
-2232.00 |
-979.31 |
10:24 |
-1330.76 |
-2165.87 |
-947.95 |
10:23 |
-1330.76 |
-2160.38 |
-939.64 |
10:22 |
-1330.76 |
-2161.61 |
-928.80 |
10:21 |
-1330.76 |
-2145.81 |
-912.94 |
10:20 |
-1330.76 |
-2132.43 |
-893.10 |
10:19 |
-1330.76 |
-2105.21 |
-862.84 |
10:18 |
-1330.76 |
-2091.60 |
-874.19 |
10:17 |
-1385.77 |
-2047.51 |
-825.40 |
10:16 |
-1385.77 |
-2055.55 |
-801.65 |
10:15 |
-1385.77 |
-2080.45 |
-802.89 |
10:14 |
-1385.77 |
-2112.21 |
-794.02 |
10:13 |
-1385.77 |
-2113.98 |
-773.28 |
10:12 |
-1385.77 |
-2101.90 |
-749.26 |
10:11 |
-1385.77 |
-2105.42 |
-721.59 |
10:10 |
-1385.77 |
-2216.67 |
-705.14 |
10:09 |
-1385.77 |
-2285.17 |
-664.64 |
10:08 |
-1385.77 |
-2269.18 |
-646.91 |
10:07 |
-1418.18 |
-2303.71 |
-615.05 |
10:06 |
-1364.42 |
-2198.44 |
-541.62 |
10:05 |
-1408.69 |
-2155.28 |
-540.76 |
10:04 |
-1408.69 |
-2146.32 |
-519.42 |
10:03 |
-1402.84 |
-2130.13 |
-501.80 |
10:02 |
-1312.93 |
-2086.09 |
-467.18 |
10:01 |
-1220.87 |
-1957.66 |
-404.21 |
10:00 |
-1220.87 |
-1962.38 |
-389.12 |
09:59 |
-1220.87 |
-1950.52 |
-348.81 |
09:58 |
-1102.06 |
-1893.53 |
-313.90 |
09:57 |
-1102.06 |
-1842.17 |
-244.44 |
09:56 |
-1102.06 |
-1815.65 |
-191.32 |
09:55 |
-933.67 |
-1637.32 |
-138.58 |
09:54 |
-933.67 |
-1579.56 |
-90.68 |
09:53 |
-933.67 |
-1647.90 |
-117.33 |
09:52 |
-933.67 |
-1636.93 |
-139.52 |
09:51 |
-990.65 |
-1709.32 |
-255.34 |
09:50 |
-990.65 |
-1747.50 |
-248.24 |
09:49 |
-990.65 |
-1738.31 |
-250.67 |
09:48 |
-990.65 |
-1674.57 |
-278.97 |
09:47 |
-1184.25 |
-1670.99 |
-237.60 |
09:46 |
-738.38 |
-1415.29 |
-146.11 |
09:45 |
-696.77 |
-1321.70 |
-169.05 |
09:44 |
-599.86 |
-1324.05 |
-175.79 |
09:43 |
-599.86 |
-1291.92 |
-153.24 |
09:42 |
-543.91 |
-1213.58 |
-112.97 |
09:41 |
-402.01 |
-1205.79 |
-107.60 |
09:40 |
-402.01 |
-1127.34 |
-108.42 |
09:39 |
-402.01 |
-1066.15 |
-106.04 |
09:38 |
-404.04 |
-1010.32 |
-56.54 |
09:37 |
-90.36 |
-995.92 |
-63.51 |
09:36 |
-90.36 |
-938.43 |
-88.42 |
09:35 |
79.89 |
-836.26 |
-51.71 |
09:34 |
170.54 |
-885.01 |
-155.83 |
09:33 |
148.95 |
-514.62 |
-100.73 |
09:32 |
471.17 |
-375.13 |
-116.26 |
09:31 |
771.02 |
-161.73 |
14.35 |
09:30 |
-64.42 |
-1.22 |
-5.41 |
|
大单资金:-629.85万元 |
成交额占比:-1.50% |
中单资金:-1977.49万元 |
成交额占比:-4.72% |
小单资金:-805.31万元 |
成交额占比:-1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250804 |
11.09 |
-0.81% |
-3412.65 |
-14434.89 |
-629.85 |
-1.50% |
-1977.49 |
-4.72% |
-805.31 |
-1.92% |
20250801 |
11.18 |
1.08% |
2710.61 |
-12312.60 |
3071.16 |
5.18% |
1630.77 |
2.75% |
-1991.32 |
-3.36% |
20250731 |
11.06 |
-4.82% |
-33914.88 |
-25330.28 |
-16232.57 |
-15.08% |
-13232.91 |
-12.30% |
-4449.40 |
-4.13% |
20250730 |
11.62 |
-2.02% |
-11671.75 |
-7495.06 |
-4331.53 |
-6.64% |
-3560.32 |
-5.45% |
-3779.90 |
-5.79% |
20250729 |
11.86 |
1.98% |
3303.90 |
-15552.71 |
3687.90 |
5.58% |
-1122.90 |
-1.70% |
738.90 |
1.12% |
20250728 |
11.63 |
-0.17% |
-59.12 |
-12972.27 |
1492.44 |
2.28% |
-1722.94 |
-2.63% |
171.38 |
0.26% |
20250725 |
11.65 |
-2.27% |
-11374.11 |
-7558.32 |
-9946.52 |
-14.11% |
-3593.90 |
-5.10% |
2166.31 |
3.07% |
20250724 |
11.92 |
2.32% |
5516.47 |
-4502.79 |
1602.65 |
1.80% |
1295.68 |
1.46% |
2618.14 |
2.95% |
20250723 |
11.65 |
-3.80% |
-17973.97 |
4945.24 |
-12389.18 |
-10.24% |
-5867.43 |
-4.85% |
282.64 |
0.23% |
20250722 |
12.11 |
3.68% |
9686.53 |
11886.93 |
6268.34 |
4.51% |
3550.52 |
2.55% |
-132.33 |
-0.10% |
20250721 |
11.68 |
2.01% |
10655.65 |
-2850.05 |
6906.39 |
8.14% |
2558.05 |
3.02% |
1191.21 |
1.40% |
20250718 |
11.45 |
-1.63% |
-14196.63 |
-12788.09 |
-6890.99 |
-7.43% |
-4397.27 |
-4.74% |
-2908.37 |
-3.14% |
20250717 |
11.64 |
3.37% |
17285.09 |
-17445.94 |
11050.68 |
7.97% |
7414.86 |
5.35% |
-1180.45 |
-0.85% |
20250716 |
11.26 |
0.18% |
-6797.63 |
-1227.34 |
-5447.49 |
-7.60% |
-1830.65 |
-2.56% |
480.51 |
0.67% |
20250715 |
11.24 |
-2.85% |
-19338.98 |
-4032.06 |
-8468.64 |
-8.46% |
-7856.41 |
-7.85% |
-3013.93 |
-3.01% |
20250714 |
11.57 |
-1.45% |
-10438.47 |
17199.01 |
-3031.65 |
-2.78% |
-2102.90 |
-1.93% |
-5303.92 |
-4.86% |
20250711 |
11.74 |
-0.59% |
-13678.16 |
18606.10 |
-11548.84 |
-5.87% |
-6921.83 |
-3.52% |
4792.51 |
2.44% |
20250710 |
11.81 |
9.96% |
18999.04 |
24747.77 |
27269.28 |
11.10% |
-141.84 |
-0.06% |
-8128.40 |
-3.31% |
20250709 |
10.74 |
-1.74% |
-8311.65 |
66.57 |
-8252.21 |
-8.54% |
-2561.12 |
-2.65% |
2501.68 |
2.59% |
20250708 |
10.93 |
5.71% |
26337.47 |
37947.76 |
12762.43 |
9.28% |
10029.18 |
7.29% |
3545.86 |
2.58% |
20250707 |
10.34 |
-0.86% |
-10013.86 |
19251.71 |
-1624.56 |
-3.11% |
-3195.81 |
-6.12% |
-5193.49 |
-9.95% |
20250704 |
10.43 |
-1.04% |
-7891.35 |
21854.00 |
-5407.17 |
-5.63% |
-2329.83 |
-2.43% |
-154.35 |
-0.16% |
20250703 |
10.54 |
-0.09% |
-2678.93 |
38022.81 |
2588.08 |
2.31% |
-6337.17 |
-5.66% |
1070.16 |
0.96% |
20250702 |
10.55 |
7.43% |
41730.04 |
31034.14 |
29628.98 |
14.15% |
11832.11 |
5.65% |
268.95 |
0.13% |
20250701 |
9.82 |
-1.60% |
-12240.16 |
2013.61 |
-5933.62 |
-10.39% |
-4265.82 |
-7.47% |
-2040.72 |
-3.57% |
20250630 |
9.98 |
2.57% |
3590.64 |
11363.47 |
977.73 |
1.15% |
1173.26 |
1.38% |
1439.65 |
1.69% |
20250627 |
9.73 |
2.21% |
19683.10 |
9857.91 |
10761.64 |
8.93% |
6754.37 |
5.60% |
2167.09 |
1.80% |
20250626 |
9.52 |
-1.86% |
-13281.11 |
-464.69 |
-4400.59 |
-7.48% |
-6133.99 |
-10.42% |
-2746.53 |
-4.67% |
20250625 |
9.70 |
0.94% |
182.73 |
-10.09 |
608.45 |
0.86% |
-697.62 |
-0.99% |
271.90 |
0.39% |
20250624 |
9.61 |
2.02% |
7271.76 |
131.50 |
3416.24 |
6.23% |
1857.30 |
3.39% |
1998.22 |
3.64% |
002459晶澳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向:成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢?什么是晶澳科技[002459]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶澳科技[002459]资金流向的计算方法不同,所以数据会有不一致的情况。
|