002459晶澳科技 今日实时资金流向 |
15:00 |
12229.14 |
817.13 |
0.00 |
14:59 |
11712.43 |
825.48 |
0.00 |
14:58 |
11712.43 |
825.48 |
0.00 |
14:57 |
11594.78 |
807.12 |
0.00 |
14:56 |
11259.43 |
786.99 |
0.00 |
14:55 |
11226.07 |
773.43 |
0.00 |
14:54 |
10496.36 |
815.63 |
0.00 |
14:53 |
10111.15 |
841.19 |
0.00 |
14:52 |
10021.61 |
764.57 |
0.00 |
14:51 |
9986.83 |
725.85 |
0.00 |
14:50 |
9868.22 |
703.64 |
0.00 |
14:49 |
9868.22 |
687.14 |
0.00 |
14:48 |
9805.78 |
655.79 |
0.00 |
14:47 |
9934.89 |
688.30 |
0.00 |
14:46 |
9991.01 |
685.83 |
0.00 |
14:45 |
10063.86 |
731.06 |
0.00 |
14:44 |
10026.90 |
691.13 |
0.00 |
14:43 |
10026.90 |
638.19 |
0.00 |
14:42 |
9995.27 |
594.11 |
0.00 |
14:41 |
9724.69 |
677.16 |
0.00 |
14:40 |
9724.69 |
621.37 |
0.00 |
14:39 |
8893.26 |
635.70 |
0.00 |
14:38 |
8062.29 |
531.64 |
0.00 |
14:37 |
7997.75 |
509.63 |
0.00 |
14:36 |
7997.75 |
427.46 |
0.00 |
14:35 |
7968.66 |
363.69 |
0.00 |
14:34 |
7903.32 |
386.60 |
0.00 |
14:33 |
7903.32 |
432.20 |
0.00 |
14:32 |
7903.32 |
510.95 |
0.00 |
14:31 |
7866.81 |
417.90 |
0.00 |
14:30 |
7866.81 |
396.61 |
0.00 |
14:29 |
7796.03 |
241.28 |
0.00 |
14:28 |
7796.03 |
227.49 |
0.00 |
14:27 |
7796.03 |
237.58 |
0.00 |
14:26 |
7939.40 |
247.42 |
0.00 |
14:25 |
7939.40 |
235.94 |
0.00 |
14:24 |
7939.40 |
271.31 |
0.00 |
14:23 |
7904.00 |
263.61 |
0.00 |
14:22 |
7904.00 |
262.15 |
0.00 |
14:21 |
7904.00 |
314.99 |
0.00 |
14:20 |
7904.00 |
301.39 |
0.00 |
14:19 |
7904.00 |
277.02 |
0.00 |
14:18 |
7873.98 |
150.66 |
0.00 |
14:17 |
7873.98 |
101.07 |
0.00 |
14:16 |
7876.76 |
102.12 |
0.00 |
14:15 |
7786.44 |
-6.43 |
0.00 |
14:14 |
7824.20 |
-41.64 |
0.00 |
14:13 |
7824.20 |
-37.05 |
0.00 |
14:12 |
7824.20 |
-12.22 |
0.00 |
14:11 |
7945.34 |
-15.75 |
0.00 |
14:10 |
7890.97 |
-44.87 |
0.00 |
14:09 |
7890.97 |
-39.69 |
0.00 |
14:08 |
7854.51 |
-5.92 |
0.00 |
14:07 |
7854.51 |
20.72 |
0.00 |
14:06 |
7763.13 |
64.08 |
0.00 |
14:05 |
7763.13 |
76.30 |
0.00 |
14:04 |
7763.13 |
96.94 |
0.00 |
14:03 |
7763.13 |
56.41 |
0.00 |
14:02 |
7704.08 |
11.03 |
0.00 |
14:01 |
7684.44 |
-31.03 |
0.00 |
14:00 |
7591.25 |
-17.04 |
0.00 |
13:59 |
7619.56 |
-2.78 |
0.00 |
13:58 |
7619.56 |
-34.22 |
0.00 |
13:57 |
7677.01 |
11.51 |
0.00 |
13:56 |
7677.01 |
-10.90 |
0.00 |
13:55 |
7677.01 |
-16.57 |
0.00 |
13:54 |
7838.87 |
42.09 |
0.00 |
13:53 |
7804.64 |
-59.93 |
0.00 |
13:52 |
7695.89 |
-109.19 |
0.00 |
13:51 |
7711.88 |
-102.57 |
0.00 |
13:50 |
7677.57 |
-153.51 |
0.00 |
13:49 |
7677.57 |
-75.79 |
0.00 |
13:48 |
7713.96 |
25.39 |
0.00 |
13:47 |
7713.96 |
61.93 |
0.00 |
13:46 |
7713.96 |
102.43 |
0.00 |
13:45 |
7713.96 |
111.55 |
0.00 |
13:44 |
7698.42 |
162.19 |
0.00 |
13:43 |
7731.45 |
110.26 |
0.00 |
13:42 |
7774.50 |
106.63 |
0.00 |
13:41 |
7902.01 |
52.81 |
0.00 |
13:40 |
8213.44 |
86.83 |
0.00 |
13:39 |
8180.80 |
81.91 |
0.00 |
13:38 |
8124.61 |
101.24 |
0.00 |
13:37 |
8192.03 |
104.31 |
0.00 |
13:36 |
8230.63 |
126.92 |
0.00 |
13:35 |
8230.63 |
185.00 |
0.00 |
13:34 |
8398.20 |
102.30 |
0.00 |
13:33 |
8895.92 |
-119.41 |
0.00 |
13:32 |
8944.36 |
15.17 |
0.00 |
13:31 |
9146.68 |
-104.80 |
0.00 |
13:30 |
9232.14 |
-22.67 |
0.00 |
13:29 |
9268.74 |
99.70 |
0.00 |
13:28 |
9608.16 |
191.02 |
0.00 |
13:27 |
9608.16 |
262.51 |
0.00 |
13:26 |
9479.62 |
291.60 |
0.00 |
13:25 |
9409.64 |
392.85 |
0.00 |
13:24 |
9302.36 |
450.79 |
0.00 |
13:23 |
9239.77 |
445.80 |
0.00 |
13:22 |
9233.13 |
399.45 |
0.00 |
13:21 |
9112.33 |
427.95 |
0.00 |
13:20 |
9077.05 |
477.70 |
0.00 |
13:19 |
9161.42 |
595.76 |
0.00 |
13:18 |
9060.05 |
733.78 |
0.00 |
13:17 |
9847.81 |
1017.99 |
0.00 |
13:16 |
9885.63 |
1072.44 |
0.00 |
13:15 |
9885.63 |
1129.61 |
0.00 |
13:14 |
10250.31 |
1197.74 |
0.00 |
13:13 |
10250.31 |
1249.11 |
0.00 |
13:12 |
10250.31 |
1277.82 |
0.00 |
13:11 |
10331.99 |
1291.37 |
0.00 |
13:10 |
10397.65 |
1333.63 |
0.00 |
13:09 |
10502.62 |
1508.82 |
0.00 |
13:08 |
10183.50 |
1445.51 |
0.00 |
13:07 |
9909.10 |
1392.03 |
0.00 |
13:06 |
9848.31 |
1503.63 |
0.00 |
13:05 |
9929.79 |
1691.67 |
0.00 |
13:04 |
10556.63 |
1871.05 |
0.00 |
13:03 |
10545.86 |
1828.50 |
0.00 |
13:02 |
11023.17 |
2236.03 |
0.00 |
13:01 |
11155.36 |
2365.88 |
0.00 |
11:30 |
6427.28 |
2615.49 |
0.00 |
11:29 |
6154.14 |
2527.63 |
0.00 |
11:28 |
6046.43 |
2543.53 |
0.00 |
11:27 |
6005.70 |
2528.33 |
0.00 |
11:26 |
6054.58 |
2568.91 |
0.00 |
11:25 |
6054.58 |
2540.17 |
0.00 |
11:24 |
6054.58 |
2593.54 |
0.00 |
11:23 |
6085.76 |
2530.27 |
0.00 |
11:22 |
6001.43 |
2572.70 |
0.00 |
11:21 |
5857.52 |
2286.71 |
0.00 |
11:20 |
5912.53 |
2251.08 |
0.00 |
11:19 |
5835.02 |
2213.11 |
0.00 |
11:18 |
5880.75 |
2228.49 |
0.00 |
11:17 |
5819.64 |
2239.07 |
0.00 |
11:16 |
5889.44 |
2314.53 |
0.00 |
11:15 |
6554.18 |
2565.43 |
0.00 |
11:14 |
6461.51 |
2643.63 |
0.00 |
11:13 |
6137.54 |
2614.43 |
0.00 |
11:12 |
5249.10 |
2502.70 |
0.00 |
11:11 |
4457.43 |
2455.26 |
0.00 |
11:10 |
4457.43 |
2436.93 |
0.00 |
11:09 |
4333.45 |
2409.94 |
0.00 |
11:08 |
4333.45 |
2457.57 |
0.00 |
11:07 |
4288.86 |
2477.61 |
0.00 |
11:06 |
4288.86 |
2518.40 |
0.00 |
11:05 |
4288.86 |
2514.52 |
0.00 |
11:04 |
4420.89 |
2566.38 |
0.00 |
11:03 |
4438.58 |
2554.53 |
0.00 |
11:02 |
4520.55 |
2534.10 |
0.00 |
11:01 |
4373.83 |
2607.91 |
0.00 |
11:00 |
4411.52 |
2640.74 |
0.00 |
10:59 |
4243.41 |
2599.16 |
0.00 |
10:58 |
4212.94 |
2568.06 |
0.00 |
10:57 |
3208.27 |
2394.92 |
0.00 |
10:56 |
3208.27 |
2275.83 |
0.00 |
10:55 |
3240.49 |
2259.17 |
0.00 |
10:54 |
3240.49 |
2262.42 |
0.00 |
10:53 |
3240.49 |
2358.45 |
0.00 |
10:52 |
3240.49 |
2371.36 |
0.00 |
10:51 |
3460.44 |
2364.68 |
0.00 |
10:50 |
3460.44 |
2439.34 |
0.00 |
10:49 |
3529.26 |
2386.07 |
0.00 |
10:48 |
3563.81 |
2370.24 |
0.00 |
10:47 |
3483.77 |
2335.40 |
0.00 |
10:46 |
3483.77 |
2356.51 |
0.00 |
10:45 |
3408.57 |
2252.86 |
0.00 |
10:44 |
3408.57 |
2322.80 |
0.00 |
10:43 |
2830.60 |
1996.43 |
0.00 |
10:42 |
2790.37 |
1880.25 |
0.00 |
10:41 |
2714.98 |
1845.31 |
0.00 |
10:40 |
2638.61 |
1640.91 |
0.00 |
10:39 |
2630.08 |
1705.95 |
0.00 |
10:38 |
2745.05 |
1700.69 |
0.00 |
10:37 |
2638.57 |
1405.65 |
0.00 |
10:36 |
2514.55 |
1344.64 |
0.00 |
10:35 |
2768.73 |
1371.68 |
0.00 |
10:34 |
2650.74 |
1293.43 |
0.00 |
10:33 |
2650.74 |
1340.53 |
0.00 |
10:32 |
2650.74 |
1445.03 |
0.00 |
10:31 |
2692.87 |
1288.36 |
0.00 |
10:30 |
2740.55 |
1255.27 |
0.00 |
10:29 |
2740.55 |
1252.14 |
0.00 |
10:28 |
2740.55 |
1225.08 |
0.00 |
10:27 |
2806.47 |
1277.16 |
0.00 |
10:26 |
2864.62 |
1266.19 |
0.00 |
10:25 |
3059.64 |
1415.96 |
0.00 |
10:24 |
3153.61 |
1349.98 |
0.00 |
10:23 |
3296.54 |
1383.28 |
0.00 |
10:22 |
3339.99 |
1388.48 |
0.00 |
10:21 |
3505.46 |
1469.22 |
0.00 |
10:20 |
3384.71 |
1386.53 |
0.00 |
10:19 |
3410.17 |
1351.89 |
0.00 |
10:18 |
2387.08 |
1231.22 |
0.00 |
10:17 |
2508.63 |
1274.83 |
0.00 |
10:16 |
2600.43 |
1256.79 |
0.00 |
10:15 |
2600.43 |
1049.63 |
0.00 |
10:14 |
2675.64 |
1051.19 |
0.00 |
10:13 |
2773.88 |
1017.93 |
0.00 |
10:12 |
3363.93 |
987.15 |
0.00 |
10:11 |
3183.96 |
930.53 |
0.00 |
10:10 |
2507.34 |
882.18 |
0.00 |
10:09 |
2419.59 |
1078.87 |
0.00 |
10:08 |
1913.89 |
886.63 |
0.00 |
10:07 |
1756.94 |
689.87 |
0.00 |
10:06 |
1692.44 |
611.06 |
0.00 |
10:05 |
1799.21 |
587.01 |
0.00 |
10:04 |
1839.16 |
362.14 |
0.00 |
10:03 |
1715.36 |
377.39 |
0.00 |
10:02 |
1719.49 |
332.56 |
0.00 |
10:01 |
1985.04 |
383.43 |
0.00 |
10:00 |
2091.59 |
352.65 |
0.00 |
09:59 |
1780.54 |
-42.36 |
0.00 |
09:58 |
1712.51 |
-203.04 |
0.00 |
09:57 |
1922.54 |
-263.62 |
0.00 |
09:56 |
1795.04 |
-267.06 |
0.00 |
09:55 |
2362.45 |
-244.00 |
0.00 |
09:54 |
2329.68 |
-227.06 |
0.00 |
09:53 |
2277.89 |
8.01 |
0.00 |
09:52 |
1539.42 |
-377.88 |
0.00 |
09:51 |
1108.60 |
-662.51 |
0.00 |
09:50 |
1271.54 |
-724.02 |
0.00 |
09:49 |
1119.07 |
-639.22 |
0.00 |
09:48 |
1154.12 |
-651.74 |
0.00 |
09:47 |
1081.81 |
-504.54 |
0.00 |
09:46 |
1041.29 |
-440.44 |
0.00 |
09:45 |
855.73 |
-530.69 |
0.00 |
09:44 |
948.76 |
-518.99 |
0.00 |
09:43 |
769.57 |
-400.88 |
0.00 |
09:42 |
1034.33 |
-234.36 |
0.00 |
09:41 |
59.83 |
-294.30 |
0.00 |
09:40 |
38.22 |
-250.57 |
0.00 |
09:39 |
-552.46 |
-414.37 |
0.00 |
09:38 |
-1173.73 |
-426.63 |
0.00 |
09:37 |
-1281.96 |
-711.67 |
0.00 |
09:36 |
-1293.92 |
-622.26 |
0.00 |
09:35 |
-1098.23 |
-711.96 |
0.00 |
09:34 |
-1068.50 |
-746.38 |
0.00 |
09:33 |
-1921.99 |
-558.41 |
0.00 |
09:32 |
-2027.35 |
-440.28 |
0.00 |
09:31 |
-1294.42 |
-272.16 |
0.00 |
09:30 |
-135.19 |
82.85 |
0.00 |
|
大单资金:12229.14万元 |
成交额占比:7.13% |
中单资金:817.13万元 |
成交额占比:0.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
12.32 |
10.00% |
13075.13 |
29612.13 |
12229.14 |
7.13% |
817.13 |
0.48% |
28.86 |
0.02% |
20240926 |
11.20 |
6.87% |
27086.28 |
14273.08 |
13957.94 |
13.85% |
6162.94 |
6.11% |
6965.40 |
6.91% |
20240925 |
10.48 |
-0.85% |
-6317.16 |
4209.88 |
-7881.46 |
-10.11% |
-1306.58 |
-1.68% |
2870.88 |
3.68% |
20240924 |
10.57 |
6.55% |
18864.42 |
12662.89 |
10945.24 |
12.66% |
5331.59 |
6.17% |
2587.59 |
2.99% |
20240923 |
9.92 |
0.20% |
-1097.11 |
-1338.33 |
361.27 |
1.08% |
103.47 |
0.31% |
-1561.85 |
-4.68% |
20240920 |
9.90 |
-3.60% |
-7358.81 |
7953.93 |
-3109.91 |
-6.17% |
-2393.13 |
-4.75% |
-1855.77 |
-3.68% |
20240919 |
10.27 |
3.42% |
3139.26 |
13383.95 |
3894.74 |
7.29% |
-585.74 |
-1.10% |
-169.74 |
-0.32% |
20240918 |
9.93 |
-2.26% |
-4032.37 |
9168.65 |
571.55 |
1.61% |
-3970.25 |
-11.18% |
-633.67 |
-1.78% |
20240913 |
10.16 |
-2.40% |
-7898.97 |
7574.97 |
-3055.98 |
-7.11% |
-2425.15 |
-5.64% |
-2417.84 |
-5.63% |
20240912 |
10.41 |
3.17% |
10667.91 |
6598.38 |
9653.53 |
12.18% |
1006.18 |
1.27% |
8.20 |
0.01% |
20240911 |
10.09 |
0.30% |
749.71 |
-3337.58 |
2320.11 |
6.01% |
-1528.17 |
-3.96% |
-42.23 |
-0.11% |
20240910 |
10.06 |
0.00% |
-400.79 |
-1848.38 |
-320.56 |
-1.05% |
-942.60 |
-3.08% |
862.37 |
2.82% |
20240909 |
10.06 |
-0.59% |
-589.99 |
5198.87 |
-1022.13 |
-3.85% |
-54.75 |
-0.21% |
486.89 |
1.84% |
20240906 |
10.12 |
-3.25% |
-7940.12 |
2723.58 |
-4032.57 |
-11.40% |
-2774.18 |
-7.84% |
-1133.37 |
-3.20% |
20240905 |
10.46 |
1.26% |
2872.70 |
9976.95 |
-282.43 |
-0.56% |
2067.80 |
4.09% |
1087.33 |
2.15% |
20240904 |
10.33 |
2.38% |
10200.24 |
19704.43 |
3809.31 |
5.45% |
3949.05 |
5.65% |
2441.88 |
3.49% |
20240903 |
10.09 |
4.02% |
13952.57 |
14976.02 |
6726.69 |
10.67% |
5161.57 |
8.19% |
2064.31 |
3.27% |
20240902 |
9.70 |
-1.92% |
-4333.22 |
8267.42 |
-3497.42 |
-7.56% |
-1693.56 |
-3.66% |
857.76 |
1.85% |
20240830 |
9.89 |
2.06% |
3888.04 |
10976.11 |
3220.80 |
5.29% |
-775.34 |
-1.27% |
1442.58 |
2.37% |
20240829 |
9.69 |
5.33% |
15671.23 |
3862.69 |
9445.05 |
13.83% |
2497.20 |
3.66% |
3728.98 |
5.46% |
20240828 |
9.20 |
-1.50% |
-2051.14 |
-8784.46 |
-919.10 |
-3.71% |
-1595.48 |
-6.44% |
463.44 |
1.87% |
20240827 |
9.34 |
0.76% |
747.03 |
-11522.56 |
18.09 |
0.03% |
-1997.00 |
-3.80% |
2725.94 |
5.18% |
20240826 |
9.27 |
0.76% |
7.94 |
-13456.17 |
-788.73 |
-1.71% |
91.19 |
0.20% |
705.48 |
1.53% |
20240823 |
9.20 |
-2.85% |
-5378.42 |
-16795.96 |
-3892.62 |
-10.99% |
-2353.75 |
-6.65% |
867.95 |
2.45% |
20240822 |
9.47 |
-3.76% |
-6812.58 |
-19938.76 |
-3202.10 |
-6.66% |
-3907.21 |
-8.12% |
296.73 |
0.62% |
20240821 |
9.84 |
-2.38% |
-4964.55 |
-9362.31 |
-3657.20 |
-10.99% |
-1758.87 |
-5.29% |
451.52 |
1.36% |
20240820 |
10.08 |
-1.66% |
-6514.34 |
-9966.10 |
-1915.52 |
-6.23% |
-3203.23 |
-10.43% |
-1395.59 |
-4.54% |
20240819 |
10.25 |
-1.91% |
-8564.55 |
-10896.90 |
-4128.52 |
-12.31% |
-3830.37 |
-11.42% |
-605.66 |
-1.81% |
20240816 |
10.45 |
-2.70% |
-11252.94 |
-7689.71 |
-7035.42 |
-19.02% |
-4439.81 |
-12.00% |
222.29 |
0.60% |
20240815 |
10.74 |
2.87% |
8447.35 |
-14632.65 |
7374.35 |
9.81% |
127.89 |
0.17% |
945.11 |
1.26% |
002459晶澳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向:成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢?什么是晶澳科技[002459]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶澳科技[002459]资金流向的计算方法不同,所以数据会有不一致的情况。
|