002459晶澳科技 今日实时资金流向 |
15:00 |
-5186.94 |
-5500.95 |
0.00 |
14:59 |
-4973.68 |
-5496.60 |
0.00 |
14:58 |
-4973.68 |
-5496.60 |
0.00 |
14:57 |
-4973.68 |
-5490.02 |
0.00 |
14:56 |
-4973.68 |
-5481.89 |
0.00 |
14:55 |
-4983.27 |
-5332.70 |
0.00 |
14:54 |
-4983.27 |
-5236.88 |
0.00 |
14:53 |
-4983.27 |
-5189.97 |
0.00 |
14:52 |
-4833.92 |
-5087.97 |
0.00 |
14:51 |
-4658.86 |
-5084.58 |
0.00 |
14:50 |
-4658.86 |
-5047.58 |
0.00 |
14:49 |
-4658.86 |
-5057.21 |
0.00 |
14:48 |
-4658.86 |
-5142.50 |
0.00 |
14:47 |
-4716.22 |
-5154.94 |
0.00 |
14:46 |
-4635.05 |
-5086.48 |
0.00 |
14:45 |
-4562.09 |
-5055.45 |
0.00 |
14:44 |
-4476.53 |
-4958.62 |
0.00 |
14:43 |
-4547.75 |
-4849.26 |
0.00 |
14:42 |
-4547.75 |
-4838.86 |
0.00 |
14:41 |
-4390.10 |
-4831.02 |
0.00 |
14:40 |
-4313.62 |
-4863.95 |
0.00 |
14:39 |
-4313.62 |
-4823.41 |
0.00 |
14:38 |
-4276.40 |
-4764.78 |
0.00 |
14:37 |
-4276.40 |
-4638.18 |
0.00 |
14:36 |
-4276.40 |
-4624.32 |
0.00 |
14:35 |
-4192.91 |
-4551.67 |
0.00 |
14:34 |
-4192.91 |
-4452.63 |
0.00 |
14:33 |
-4192.91 |
-4450.62 |
0.00 |
14:32 |
-4192.91 |
-4413.89 |
0.00 |
14:31 |
-4192.91 |
-4433.26 |
0.00 |
14:30 |
-4152.92 |
-4388.40 |
0.00 |
14:29 |
-4152.92 |
-4409.50 |
0.00 |
14:28 |
-4152.92 |
-4408.64 |
0.00 |
14:27 |
-4152.92 |
-4433.79 |
0.00 |
14:26 |
-4152.92 |
-4452.49 |
0.00 |
14:25 |
-3938.39 |
-4448.58 |
0.00 |
14:24 |
-3938.39 |
-4446.38 |
0.00 |
14:23 |
-3938.39 |
-4465.59 |
0.00 |
14:22 |
-3938.39 |
-4465.60 |
0.00 |
14:21 |
-3938.39 |
-4476.26 |
0.00 |
14:20 |
-3938.39 |
-4472.05 |
0.00 |
14:19 |
-3938.39 |
-4480.98 |
0.00 |
14:18 |
-3938.39 |
-4475.81 |
0.00 |
14:17 |
-3906.74 |
-4447.71 |
0.00 |
14:16 |
-3906.74 |
-4457.31 |
0.00 |
14:15 |
-3977.69 |
-4456.09 |
0.00 |
14:14 |
-3977.69 |
-4440.74 |
0.00 |
14:13 |
-3417.77 |
-4383.56 |
0.00 |
14:12 |
-3417.77 |
-4301.77 |
0.00 |
14:11 |
-3417.77 |
-4292.17 |
0.00 |
14:10 |
-3417.77 |
-4285.16 |
0.00 |
14:09 |
-3417.77 |
-4236.01 |
0.00 |
14:08 |
-3417.77 |
-4226.99 |
0.00 |
14:07 |
-3454.67 |
-4084.38 |
0.00 |
14:06 |
-3454.67 |
-4057.85 |
0.00 |
14:05 |
-3454.67 |
-3998.27 |
0.00 |
14:04 |
-3454.67 |
-3998.27 |
0.00 |
14:03 |
-3454.67 |
-3868.63 |
0.00 |
14:02 |
-3454.67 |
-3870.09 |
0.00 |
14:01 |
-3454.67 |
-3897.70 |
0.00 |
14:00 |
-3454.67 |
-3957.18 |
0.00 |
13:59 |
-3454.67 |
-3963.53 |
0.00 |
13:58 |
-3454.67 |
-3939.15 |
0.00 |
13:57 |
-3280.31 |
-3858.46 |
0.00 |
13:56 |
-3280.31 |
-3853.08 |
0.00 |
13:55 |
-3280.31 |
-3862.13 |
0.00 |
13:54 |
-3248.37 |
-3885.02 |
0.00 |
13:53 |
-3116.67 |
-3830.01 |
0.00 |
13:52 |
-3116.67 |
-3830.01 |
0.00 |
13:51 |
-3116.67 |
-3866.89 |
0.00 |
13:50 |
-3116.67 |
-3860.45 |
0.00 |
13:49 |
-3116.67 |
-3886.82 |
0.00 |
13:48 |
-3116.67 |
-3891.82 |
0.00 |
13:47 |
-3116.67 |
-3891.83 |
0.00 |
13:46 |
-3123.98 |
-3912.97 |
0.00 |
13:45 |
-3123.98 |
-3922.58 |
0.00 |
13:44 |
-3123.98 |
-3912.98 |
0.00 |
13:43 |
-2954.94 |
-3797.59 |
0.00 |
13:42 |
-2954.94 |
-3788.37 |
0.00 |
13:41 |
-2954.94 |
-3806.37 |
0.00 |
13:40 |
-2954.94 |
-3812.14 |
0.00 |
13:39 |
-2907.70 |
-3806.18 |
0.00 |
13:38 |
-2859.60 |
-3816.20 |
0.00 |
13:37 |
-2763.40 |
-3816.20 |
0.00 |
13:36 |
-2763.40 |
-3816.20 |
0.00 |
13:35 |
-2694.55 |
-3771.32 |
0.00 |
13:34 |
-2694.55 |
-3740.50 |
0.00 |
13:33 |
-2694.55 |
-3735.11 |
0.00 |
13:32 |
-2726.26 |
-3764.42 |
0.00 |
13:31 |
-2726.26 |
-3814.96 |
0.00 |
13:30 |
-2726.26 |
-3824.61 |
0.00 |
13:29 |
-2726.26 |
-3824.61 |
0.00 |
13:28 |
-2726.26 |
-3863.46 |
0.00 |
13:27 |
-2726.26 |
-3863.46 |
0.00 |
13:26 |
-2726.26 |
-3869.34 |
0.00 |
13:25 |
-2726.26 |
-3863.18 |
0.00 |
13:24 |
-2726.26 |
-3870.98 |
0.00 |
13:23 |
-2726.26 |
-3883.21 |
0.00 |
13:22 |
-2726.26 |
-3880.24 |
0.00 |
13:21 |
-2726.26 |
-3903.36 |
0.00 |
13:20 |
-2726.26 |
-3885.18 |
0.00 |
13:19 |
-2726.26 |
-3842.86 |
0.00 |
13:18 |
-2760.22 |
-3831.03 |
0.00 |
13:17 |
-2760.22 |
-3670.33 |
0.00 |
13:16 |
-2689.92 |
-3601.77 |
0.00 |
13:15 |
-2689.92 |
-3604.11 |
0.00 |
13:14 |
-2689.92 |
-3610.37 |
0.00 |
13:13 |
-2609.62 |
-3563.93 |
0.00 |
13:12 |
-2609.62 |
-3558.05 |
0.00 |
13:11 |
-2609.62 |
-3558.05 |
0.00 |
13:10 |
-2609.62 |
-3586.04 |
0.00 |
13:09 |
-2609.62 |
-3599.83 |
0.00 |
13:08 |
-2609.62 |
-3590.10 |
0.00 |
13:07 |
-2650.21 |
-3598.20 |
0.00 |
13:06 |
-2617.72 |
-3600.51 |
0.00 |
13:05 |
-2617.72 |
-3570.54 |
0.00 |
13:04 |
-2666.21 |
-3589.34 |
0.00 |
13:03 |
-2666.21 |
-3582.40 |
0.00 |
13:02 |
-2666.21 |
-3461.83 |
0.00 |
13:01 |
-2666.21 |
-3357.22 |
0.00 |
11:30 |
-2617.91 |
-3311.84 |
0.00 |
11:29 |
-2617.91 |
-3295.03 |
0.00 |
11:28 |
-2617.91 |
-3288.17 |
0.00 |
11:27 |
-2617.91 |
-3300.26 |
0.00 |
11:26 |
-2617.91 |
-3294.46 |
0.00 |
11:25 |
-2617.91 |
-3309.93 |
0.00 |
11:24 |
-2659.16 |
-3309.93 |
0.00 |
11:23 |
-2594.12 |
-3180.26 |
0.00 |
11:22 |
-2594.12 |
-3187.11 |
0.00 |
11:21 |
-2594.12 |
-3184.14 |
0.00 |
11:20 |
-2594.12 |
-3174.39 |
0.00 |
11:19 |
-2594.12 |
-3164.74 |
0.00 |
11:18 |
-2594.12 |
-3149.30 |
0.00 |
11:17 |
-2594.12 |
-3143.81 |
0.00 |
11:16 |
-2594.12 |
-3146.81 |
0.00 |
11:15 |
-2489.79 |
-3102.97 |
0.00 |
11:14 |
-2426.03 |
-3091.28 |
0.00 |
11:13 |
-2430.67 |
-3082.78 |
0.00 |
11:12 |
-2430.67 |
-3073.41 |
0.00 |
11:11 |
-2369.95 |
-3056.68 |
0.00 |
11:10 |
-2369.95 |
-3050.79 |
0.00 |
11:09 |
-2369.95 |
-3041.03 |
0.00 |
11:08 |
-2369.95 |
-3041.03 |
0.00 |
11:07 |
-2369.95 |
-3041.03 |
0.00 |
11:06 |
-2369.95 |
-3041.70 |
0.00 |
11:05 |
-2407.76 |
-3022.95 |
0.00 |
11:04 |
-2407.76 |
-3022.96 |
0.00 |
11:03 |
-2407.76 |
-3016.87 |
0.00 |
11:02 |
-2439.67 |
-3000.72 |
0.00 |
11:01 |
-2439.67 |
-2978.50 |
0.00 |
11:00 |
-2463.43 |
-2992.54 |
0.00 |
10:59 |
-2463.43 |
-2974.32 |
0.00 |
10:58 |
-2463.43 |
-2966.62 |
0.00 |
10:57 |
-2463.43 |
-2961.03 |
0.00 |
10:56 |
-2424.79 |
-2926.06 |
0.00 |
10:55 |
-2424.79 |
-2926.06 |
0.00 |
10:54 |
-2424.79 |
-2946.85 |
0.00 |
10:53 |
-2424.79 |
-2980.76 |
0.00 |
10:52 |
-2424.79 |
-2999.98 |
0.00 |
10:51 |
-2424.79 |
-2990.84 |
0.00 |
10:50 |
-2424.79 |
-2952.85 |
0.00 |
10:49 |
-2464.93 |
-2859.14 |
0.00 |
10:48 |
-2464.93 |
-2818.52 |
0.00 |
10:47 |
-2320.78 |
-2776.55 |
0.00 |
10:46 |
-2320.78 |
-2642.57 |
0.00 |
10:45 |
-2320.78 |
-2642.57 |
0.00 |
10:44 |
-2267.25 |
-2552.45 |
0.00 |
10:43 |
-2267.25 |
-2570.28 |
0.00 |
10:42 |
-2267.25 |
-2546.28 |
0.00 |
10:41 |
-2267.25 |
-2571.09 |
0.00 |
10:40 |
-2300.29 |
-2555.51 |
0.00 |
10:39 |
-2300.29 |
-2518.73 |
0.00 |
10:38 |
-2300.29 |
-2509.15 |
0.00 |
10:37 |
-2300.29 |
-2486.30 |
0.00 |
10:36 |
-2300.29 |
-2486.30 |
0.00 |
10:35 |
-2300.29 |
-2416.99 |
0.00 |
10:34 |
-2300.29 |
-2368.66 |
0.00 |
10:33 |
-2130.54 |
-2309.84 |
0.00 |
10:32 |
-2130.54 |
-2274.25 |
0.00 |
10:31 |
-2064.52 |
-2249.89 |
0.00 |
10:30 |
-2031.31 |
-2220.28 |
0.00 |
10:29 |
-2031.31 |
-2213.10 |
0.00 |
10:28 |
-2031.31 |
-2195.25 |
0.00 |
10:27 |
-2031.31 |
-2217.01 |
0.00 |
10:26 |
-2031.31 |
-2216.73 |
0.00 |
10:25 |
-2031.31 |
-2194.71 |
0.00 |
10:24 |
-2031.31 |
-2139.33 |
0.00 |
10:23 |
-1885.03 |
-1992.97 |
0.00 |
10:22 |
-1488.76 |
-1803.93 |
0.00 |
10:21 |
-1479.06 |
-1687.67 |
0.00 |
10:20 |
-1479.06 |
-1705.31 |
0.00 |
10:19 |
-1479.06 |
-1713.89 |
0.00 |
10:18 |
-1479.06 |
-1708.05 |
0.00 |
10:17 |
-1400.36 |
-1701.82 |
0.00 |
10:16 |
-1400.36 |
-1697.73 |
0.00 |
10:15 |
-1400.36 |
-1695.60 |
0.00 |
10:14 |
-1400.36 |
-1695.60 |
0.00 |
10:13 |
-1400.36 |
-1664.62 |
0.00 |
10:12 |
-1310.56 |
-1641.59 |
0.00 |
10:11 |
-1310.56 |
-1621.05 |
0.00 |
10:10 |
-1310.56 |
-1610.43 |
0.00 |
10:09 |
-1215.40 |
-1591.41 |
0.00 |
10:08 |
-1249.55 |
-1648.16 |
0.00 |
10:07 |
-1249.55 |
-1548.31 |
0.00 |
10:06 |
-1129.62 |
-1515.93 |
0.00 |
10:05 |
-767.51 |
-1413.37 |
0.00 |
10:04 |
-811.77 |
-1189.95 |
0.00 |
10:03 |
-729.71 |
-1177.26 |
0.00 |
10:02 |
-729.71 |
-1167.48 |
0.00 |
10:01 |
-729.71 |
-1102.74 |
0.00 |
10:00 |
-698.22 |
-979.24 |
0.00 |
09:59 |
-758.75 |
-946.04 |
0.00 |
09:58 |
-725.92 |
-873.63 |
0.00 |
09:57 |
-725.92 |
-845.62 |
0.00 |
09:56 |
-640.77 |
-730.36 |
0.00 |
09:55 |
-591.72 |
-685.43 |
0.00 |
09:54 |
-468.58 |
-701.44 |
0.00 |
09:53 |
-468.58 |
-701.44 |
0.00 |
09:52 |
-432.05 |
-677.98 |
0.00 |
09:51 |
-432.05 |
-653.74 |
0.00 |
09:50 |
-388.15 |
-683.64 |
0.00 |
09:49 |
-347.55 |
-662.22 |
0.00 |
09:48 |
-347.55 |
-624.84 |
0.00 |
09:47 |
-307.01 |
-611.57 |
0.00 |
09:46 |
-307.01 |
-567.72 |
0.00 |
09:45 |
-260.18 |
-544.08 |
0.00 |
09:44 |
-300.25 |
-526.03 |
0.00 |
09:43 |
-337.48 |
-504.34 |
0.00 |
09:42 |
-235.40 |
-518.80 |
0.00 |
09:41 |
-181.38 |
-496.19 |
0.00 |
09:40 |
-181.38 |
-451.93 |
0.00 |
09:39 |
-283.23 |
-434.39 |
0.00 |
09:38 |
-317.15 |
-438.36 |
0.00 |
09:37 |
-280.52 |
-443.78 |
0.00 |
09:36 |
-259.85 |
-397.66 |
0.00 |
09:35 |
-259.85 |
-331.64 |
0.00 |
09:34 |
-259.85 |
-325.98 |
0.00 |
09:33 |
-212.08 |
-291.39 |
0.00 |
09:32 |
-455.51 |
-252.34 |
0.00 |
09:31 |
-67.13 |
-75.31 |
0.00 |
09:30 |
-35.64 |
-21.19 |
0.00 |
|
大单资金:-5186.94万元 |
成交额占比:-13.44% |
中单资金:-5500.95万元 |
成交额占比:-14.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
9.55 |
-3.63% |
-13658.74 |
6300.88 |
-5186.94 |
-13.44% |
-5500.95 |
-14.25% |
-2970.85 |
-7.70% |
20250612 |
9.91 |
0.00% |
-433.26 |
8385.15 |
566.80 |
1.55% |
-729.16 |
-1.99% |
-270.90 |
-0.74% |
20250611 |
9.91 |
1.64% |
6843.85 |
8108.68 |
3362.85 |
5.17% |
2029.32 |
3.12% |
1451.68 |
2.23% |
20250610 |
9.75 |
0.00% |
1435.03 |
11928.73 |
-186.97 |
-0.30% |
-249.82 |
-0.40% |
1871.82 |
3.02% |
20250609 |
9.75 |
4.39% |
20855.85 |
12644.08 |
7745.14 |
9.74% |
7485.50 |
9.41% |
5625.21 |
7.07% |
20250606 |
9.34 |
-0.43% |
-3265.98 |
678.66 |
-3102.67 |
-13.19% |
354.73 |
1.51% |
-518.04 |
-2.20% |
20250605 |
9.38 |
0.00% |
1976.51 |
8339.89 |
290.33 |
1.08% |
715.54 |
2.67% |
970.64 |
3.63% |
20250604 |
9.38 |
2.07% |
11980.61 |
5159.11 |
7182.90 |
17.73% |
2531.17 |
6.25% |
2266.54 |
5.60% |
20250603 |
9.19 |
0.55% |
-496.63 |
-8605.01 |
528.38 |
1.89% |
543.34 |
1.95% |
-1568.35 |
-5.62% |
20250530 |
9.14 |
-2.04% |
-9477.20 |
-20230.90 |
-4220.28 |
-12.83% |
-3597.58 |
-10.93% |
-1659.34 |
-5.04% |
20250529 |
9.33 |
1.86% |
9457.95 |
1914.32 |
4558.56 |
12.65% |
2556.39 |
7.10% |
2343.00 |
6.50% |
20250528 |
9.16 |
-1.29% |
-7972.54 |
-8918.97 |
-2890.45 |
-7.90% |
-2814.92 |
-7.69% |
-2267.17 |
-6.20% |
20250527 |
9.28 |
-2.11% |
-10662.64 |
-3300.84 |
-6581.22 |
-10.06% |
-4483.77 |
-6.85% |
402.35 |
0.61% |
20250526 |
9.48 |
-1.96% |
-18280.55 |
1724.62 |
-11097.51 |
-16.49% |
-5129.37 |
-7.62% |
-2053.67 |
-3.05% |
20250523 |
9.67 |
2.11% |
16036.74 |
8989.98 |
17924.94 |
12.97% |
604.58 |
0.44% |
-2492.78 |
-1.80% |
20250522 |
9.47 |
-1.97% |
-10854.86 |
-10772.60 |
-6274.73 |
-15.37% |
-3056.02 |
-7.49% |
-1524.11 |
-3.73% |
20250521 |
9.66 |
0.73% |
5337.60 |
-13595.25 |
2727.68 |
7.44% |
3094.05 |
8.44% |
-484.13 |
-1.32% |
20250520 |
9.59 |
0.42% |
-2503.58 |
-20824.23 |
-1555.76 |
-4.63% |
-139.69 |
-0.42% |
-808.13 |
-2.41% |
20250519 |
9.55 |
-1.24% |
-5042.40 |
-30639.98 |
-3832.15 |
-8.99% |
-2040.42 |
-4.79% |
830.17 |
1.95% |
20250516 |
9.67 |
0.00% |
-5229.42 |
-21161.09 |
-1837.64 |
-3.93% |
-2051.76 |
-4.39% |
-1340.02 |
-2.87% |
20250515 |
9.67 |
-3.20% |
-18006.69 |
-24749.07 |
-9097.38 |
-16.95% |
-5767.97 |
-10.75% |
-3141.34 |
-5.85% |
20250514 |
9.99 |
-1.77% |
-10124.20 |
-15242.99 |
-4501.30 |
-5.54% |
-5465.36 |
-6.73% |
-157.54 |
-0.19% |
20250513 |
10.17 |
1.60% |
-6118.30 |
-11711.98 |
-11371.51 |
-8.25% |
2331.27 |
1.69% |
2921.94 |
2.12% |
20250512 |
10.01 |
3.09% |
12734.11 |
-96.19 |
5646.74 |
9.00% |
4607.77 |
7.34% |
2479.60 |
3.95% |
20250509 |
9.71 |
-3.00% |
-15733.57 |
-4171.74 |
-5425.62 |
-13.25% |
-5925.01 |
-14.47% |
-4382.94 |
-10.70% |
20250508 |
10.01 |
1.42% |
5869.59 |
-1472.32 |
408.70 |
0.78% |
2521.67 |
4.84% |
2939.22 |
5.64% |
20250507 |
9.87 |
0.71% |
-3940.13 |
-2918.84 |
-970.29 |
-2.45% |
-1407.27 |
-3.56% |
-1562.57 |
-3.95% |
20250506 |
9.80 |
2.62% |
4011.96 |
-46.05 |
244.28 |
0.51% |
344.86 |
0.72% |
3422.82 |
7.17% |
20250430 |
9.55 |
1.17% |
4637.66 |
-3273.21 |
1571.19 |
1.90% |
2983.67 |
3.61% |
82.80 |
0.10% |
20250429 |
9.44 |
-1.26% |
-9148.11 |
-499.10 |
-2726.20 |
-8.01% |
-2606.80 |
-7.66% |
-3815.11 |
-11.21% |
002459晶澳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向:成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢?什么是晶澳科技[002459]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶澳科技[002459]资金流向的计算方法不同,所以数据会有不一致的情况。
|