| 002434万里扬 今日实时资金流向 |
| 15:00 |
-50.43 |
379.99 |
779.15 |
| 14:59 |
-50.43 |
369.80 |
755.61 |
| 14:58 |
-50.43 |
369.80 |
755.61 |
| 14:57 |
-50.43 |
369.80 |
755.61 |
| 14:56 |
-50.43 |
377.44 |
770.65 |
| 14:55 |
-50.43 |
371.53 |
770.57 |
| 14:54 |
-50.43 |
387.31 |
785.98 |
| 14:53 |
-50.43 |
380.99 |
770.26 |
| 14:52 |
-50.43 |
374.68 |
768.04 |
| 14:51 |
-50.43 |
319.29 |
749.18 |
| 14:50 |
-50.43 |
330.58 |
747.59 |
| 14:49 |
-50.43 |
318.90 |
734.72 |
| 14:48 |
-50.43 |
304.11 |
756.87 |
| 14:47 |
-50.43 |
303.79 |
760.73 |
| 14:46 |
-50.43 |
303.78 |
747.78 |
| 14:45 |
-50.43 |
303.78 |
755.75 |
| 14:44 |
-50.43 |
346.07 |
770.66 |
| 14:43 |
-10.98 |
346.07 |
778.62 |
| 14:42 |
-10.98 |
291.00 |
701.05 |
| 14:41 |
-10.98 |
296.12 |
686.06 |
| 14:40 |
-10.98 |
289.41 |
674.38 |
| 14:39 |
-10.98 |
289.41 |
670.11 |
| 14:38 |
-10.98 |
297.29 |
668.69 |
| 14:37 |
-10.98 |
297.29 |
667.04 |
| 14:36 |
-10.98 |
297.29 |
657.41 |
| 14:35 |
-10.98 |
297.29 |
657.01 |
| 14:34 |
-10.98 |
297.29 |
659.13 |
| 14:33 |
-10.98 |
307.54 |
662.92 |
| 14:32 |
-10.98 |
359.47 |
640.22 |
| 14:31 |
-10.98 |
380.90 |
647.54 |
| 14:30 |
-10.98 |
407.41 |
635.46 |
| 14:29 |
-10.98 |
407.87 |
638.69 |
| 14:28 |
-74.10 |
428.94 |
633.80 |
| 14:27 |
-132.17 |
413.00 |
643.50 |
| 14:26 |
-132.17 |
413.00 |
636.79 |
| 14:25 |
-132.17 |
413.00 |
631.82 |
| 14:24 |
-132.17 |
413.00 |
621.56 |
| 14:23 |
-132.17 |
348.54 |
564.98 |
| 14:22 |
-132.17 |
348.54 |
555.90 |
| 14:21 |
-132.17 |
381.24 |
559.28 |
| 14:20 |
-132.17 |
381.24 |
566.52 |
| 14:19 |
-132.17 |
381.24 |
571.80 |
| 14:18 |
-132.17 |
381.24 |
572.19 |
| 14:17 |
-132.17 |
381.24 |
574.95 |
| 14:16 |
-132.17 |
381.24 |
578.25 |
| 14:15 |
-132.17 |
381.24 |
576.99 |
| 14:14 |
-132.17 |
381.24 |
576.51 |
| 14:13 |
-132.17 |
381.24 |
573.75 |
| 14:12 |
-132.17 |
381.24 |
570.51 |
| 14:11 |
-132.17 |
381.24 |
565.54 |
| 14:10 |
-132.17 |
381.24 |
566.01 |
| 14:09 |
-132.17 |
393.14 |
567.59 |
| 14:08 |
-132.17 |
369.47 |
566.95 |
| 14:07 |
-132.17 |
385.23 |
566.79 |
| 14:06 |
-132.17 |
385.23 |
567.50 |
| 14:05 |
-132.17 |
385.23 |
569.39 |
| 14:04 |
-132.17 |
385.23 |
566.23 |
| 14:03 |
-132.17 |
368.13 |
539.90 |
| 14:02 |
-132.17 |
368.13 |
540.45 |
| 14:01 |
-132.17 |
368.13 |
540.21 |
| 14:00 |
-132.17 |
375.92 |
537.69 |
| 13:59 |
-132.17 |
375.92 |
542.01 |
| 13:58 |
-132.17 |
379.84 |
540.60 |
| 13:57 |
-132.17 |
379.84 |
541.70 |
| 13:56 |
-132.17 |
379.84 |
538.78 |
| 13:55 |
-132.17 |
379.84 |
547.45 |
| 13:54 |
-132.17 |
385.36 |
548.79 |
| 13:53 |
-132.17 |
377.47 |
559.11 |
| 13:52 |
-132.17 |
377.47 |
561.79 |
| 13:51 |
-132.17 |
346.50 |
558.23 |
| 13:50 |
-132.17 |
322.15 |
545.63 |
| 13:49 |
-132.17 |
322.15 |
542.47 |
| 13:48 |
-132.17 |
322.15 |
542.32 |
| 13:47 |
-132.17 |
322.15 |
532.15 |
| 13:46 |
-132.17 |
316.87 |
544.13 |
| 13:45 |
-92.77 |
323.10 |
548.22 |
| 13:44 |
-92.77 |
316.86 |
547.59 |
| 13:43 |
-92.77 |
316.86 |
548.93 |
| 13:42 |
-92.77 |
304.40 |
546.80 |
| 13:41 |
-92.77 |
293.43 |
540.33 |
| 13:40 |
-92.77 |
293.43 |
535.35 |
| 13:39 |
-92.77 |
239.61 |
499.03 |
| 13:38 |
-92.77 |
227.16 |
506.26 |
| 13:37 |
-92.77 |
234.32 |
504.06 |
| 13:36 |
-92.77 |
239.44 |
507.36 |
| 13:35 |
-92.77 |
239.44 |
513.57 |
| 13:34 |
-92.77 |
206.62 |
491.77 |
| 13:33 |
-92.77 |
216.06 |
512.07 |
| 13:32 |
-92.77 |
226.45 |
514.03 |
| 13:31 |
-92.77 |
226.45 |
516.94 |
| 13:30 |
-92.77 |
226.45 |
522.52 |
| 13:29 |
-92.77 |
215.10 |
562.50 |
| 13:28 |
-92.77 |
225.33 |
570.21 |
| 13:27 |
-92.77 |
233.83 |
568.94 |
| 13:26 |
-92.77 |
234.61 |
582.16 |
| 13:25 |
-92.77 |
234.61 |
586.33 |
| 13:24 |
-92.77 |
242.48 |
583.33 |
| 13:23 |
-92.77 |
244.99 |
586.25 |
| 13:22 |
-92.77 |
244.99 |
589.16 |
| 13:21 |
-92.77 |
244.99 |
590.18 |
| 13:20 |
-92.77 |
244.99 |
590.34 |
| 13:19 |
-92.77 |
244.99 |
603.95 |
| 13:18 |
-132.59 |
282.75 |
602.53 |
| 13:17 |
-132.59 |
282.75 |
602.91 |
| 13:16 |
-132.59 |
274.79 |
575.89 |
| 13:15 |
-132.59 |
268.08 |
567.69 |
| 13:14 |
-132.59 |
268.08 |
550.75 |
| 13:13 |
-132.59 |
268.08 |
533.17 |
| 13:12 |
-132.59 |
313.46 |
524.26 |
| 13:11 |
-132.59 |
313.46 |
526.15 |
| 13:10 |
-132.59 |
313.46 |
528.75 |
| 13:09 |
-132.59 |
313.46 |
525.20 |
| 13:08 |
-132.59 |
329.22 |
530.08 |
| 13:07 |
-132.59 |
324.09 |
518.49 |
| 13:06 |
-132.59 |
355.59 |
495.32 |
| 13:05 |
-132.59 |
355.59 |
493.90 |
| 13:04 |
-132.59 |
362.52 |
465.53 |
| 13:03 |
-132.59 |
362.52 |
458.91 |
| 13:02 |
-132.59 |
374.40 |
463.15 |
| 13:01 |
-132.59 |
374.40 |
465.04 |
| 11:30 |
-132.59 |
390.83 |
440.05 |
| 11:29 |
-132.59 |
425.58 |
443.27 |
| 11:28 |
-132.59 |
422.82 |
481.62 |
| 11:27 |
-132.59 |
430.94 |
490.21 |
| 11:26 |
-132.59 |
438.20 |
491.86 |
| 11:25 |
-132.59 |
438.20 |
486.57 |
| 11:24 |
-132.59 |
425.64 |
480.56 |
| 11:23 |
-132.59 |
425.64 |
481.51 |
| 11:22 |
-132.59 |
425.64 |
486.24 |
| 11:21 |
-132.59 |
370.10 |
492.24 |
| 11:20 |
-132.59 |
352.66 |
490.57 |
| 11:19 |
-132.59 |
352.66 |
493.64 |
| 11:18 |
-132.59 |
371.52 |
494.19 |
| 11:17 |
-89.12 |
425.16 |
514.16 |
| 11:16 |
-89.12 |
446.01 |
513.20 |
| 11:15 |
-89.12 |
415.95 |
501.49 |
| 11:14 |
-89.12 |
392.22 |
489.54 |
| 11:13 |
-89.12 |
398.30 |
501.54 |
| 11:12 |
-133.60 |
354.45 |
445.12 |
| 11:11 |
-133.60 |
324.75 |
442.34 |
| 11:10 |
-133.60 |
298.68 |
376.61 |
| 11:09 |
-133.60 |
271.53 |
366.51 |
| 11:08 |
-133.60 |
270.26 |
340.86 |
| 11:07 |
-133.60 |
270.26 |
327.37 |
| 11:06 |
-133.60 |
270.26 |
327.92 |
| 11:05 |
-133.60 |
248.96 |
308.11 |
| 11:04 |
-133.60 |
248.96 |
297.61 |
| 11:03 |
-168.55 |
248.96 |
289.56 |
| 11:02 |
-168.55 |
98.28 |
216.42 |
| 11:01 |
-168.55 |
98.28 |
232.87 |
| 11:00 |
-168.55 |
98.28 |
238.61 |
| 10:59 |
-168.55 |
98.28 |
238.68 |
| 10:58 |
-168.55 |
98.28 |
241.83 |
| 10:57 |
-168.55 |
124.01 |
238.28 |
| 10:56 |
-168.55 |
127.63 |
226.39 |
| 10:55 |
-138.52 |
151.21 |
210.89 |
| 10:54 |
-138.52 |
145.93 |
181.45 |
| 10:53 |
-138.52 |
156.44 |
159.26 |
| 10:52 |
-138.52 |
156.44 |
153.90 |
| 10:51 |
-138.52 |
149.37 |
107.29 |
| 10:50 |
-138.52 |
149.37 |
113.73 |
| 10:49 |
-138.52 |
149.37 |
112.54 |
| 10:48 |
-138.52 |
149.37 |
97.53 |
| 10:47 |
-138.52 |
149.37 |
91.01 |
| 10:46 |
-138.52 |
156.98 |
104.12 |
| 10:45 |
-138.52 |
156.98 |
102.70 |
| 10:44 |
-138.52 |
156.98 |
101.68 |
| 10:43 |
-138.52 |
150.68 |
102.00 |
| 10:42 |
-138.52 |
121.77 |
97.67 |
| 10:41 |
-138.52 |
121.77 |
87.47 |
| 10:40 |
-138.52 |
121.77 |
89.90 |
| 10:39 |
-138.52 |
111.41 |
92.41 |
| 10:38 |
-138.52 |
119.18 |
101.03 |
| 10:37 |
-138.52 |
119.18 |
104.80 |
| 10:36 |
-138.52 |
132.68 |
120.34 |
| 10:35 |
-138.52 |
132.68 |
115.63 |
| 10:34 |
-138.52 |
140.53 |
121.98 |
| 10:33 |
-138.52 |
154.66 |
122.85 |
| 10:32 |
-138.52 |
160.23 |
129.44 |
| 10:31 |
-138.52 |
158.74 |
132.74 |
| 10:30 |
-138.52 |
164.47 |
128.26 |
| 10:29 |
-138.52 |
164.47 |
132.96 |
| 10:28 |
-138.52 |
146.24 |
135.55 |
| 10:27 |
-138.52 |
75.53 |
135.86 |
| 10:26 |
-103.91 |
106.85 |
130.58 |
| 10:25 |
-72.39 |
118.17 |
121.46 |
| 10:24 |
-72.39 |
107.40 |
40.32 |
| 10:23 |
-72.39 |
112.74 |
36.70 |
| 10:22 |
-72.39 |
104.88 |
29.53 |
| 10:21 |
-72.39 |
121.52 |
34.16 |
| 10:20 |
-72.39 |
149.54 |
36.90 |
| 10:19 |
-72.39 |
152.19 |
20.00 |
| 10:18 |
-72.39 |
126.57 |
5.20 |
| 10:17 |
-72.39 |
102.75 |
14.07 |
| 10:16 |
-33.09 |
115.25 |
48.17 |
| 10:15 |
-33.09 |
96.51 |
52.33 |
| 10:14 |
-70.78 |
104.38 |
64.43 |
| 10:13 |
-115.09 |
120.12 |
76.23 |
| 10:12 |
-115.09 |
139.48 |
119.04 |
| 10:11 |
-115.09 |
181.72 |
168.34 |
| 10:10 |
-115.09 |
193.47 |
97.25 |
| 10:09 |
-115.09 |
210.57 |
90.62 |
| 10:08 |
-115.09 |
167.48 |
83.27 |
| 10:07 |
-115.09 |
201.36 |
86.26 |
| 10:06 |
-115.09 |
201.36 |
95.71 |
| 10:05 |
-115.09 |
181.66 |
108.15 |
| 10:04 |
-115.09 |
147.76 |
19.39 |
| 10:03 |
-115.09 |
149.24 |
19.94 |
| 10:02 |
-115.09 |
125.51 |
11.90 |
| 10:01 |
-115.09 |
96.71 |
-35.57 |
| 10:00 |
-115.09 |
69.15 |
-50.91 |
| 09:59 |
-115.09 |
75.20 |
-41.88 |
| 09:58 |
-115.49 |
55.39 |
-48.27 |
| 09:57 |
-57.55 |
45.34 |
-18.44 |
| 09:56 |
-57.55 |
63.18 |
12.05 |
| 09:55 |
-57.55 |
78.59 |
51.54 |
| 09:54 |
-57.55 |
70.71 |
49.25 |
| 09:53 |
-57.55 |
49.67 |
40.74 |
| 09:52 |
-101.76 |
41.72 |
56.05 |
| 09:51 |
-101.76 |
57.46 |
76.82 |
| 09:50 |
-101.76 |
57.46 |
77.45 |
| 09:49 |
-101.76 |
21.25 |
77.54 |
| 09:48 |
-101.76 |
28.33 |
76.51 |
| 09:47 |
-101.76 |
12.61 |
49.06 |
| 09:46 |
-101.76 |
32.39 |
52.00 |
| 09:45 |
-56.36 |
33.48 |
35.39 |
| 09:44 |
-56.36 |
29.84 |
30.58 |
| 09:43 |
-56.36 |
42.62 |
40.22 |
| 09:42 |
-56.36 |
70.73 |
47.42 |
| 09:41 |
-56.36 |
87.15 |
66.83 |
| 09:40 |
-56.36 |
102.09 |
100.54 |
| 09:39 |
-26.34 |
88.93 |
106.37 |
| 09:38 |
-26.34 |
68.02 |
105.72 |
| 09:37 |
-26.34 |
61.01 |
98.06 |
| 09:36 |
-57.86 |
52.55 |
27.85 |
| 09:35 |
-92.17 |
26.78 |
31.86 |
| 09:34 |
-128.29 |
24.16 |
106.46 |
| 09:33 |
-128.29 |
34.31 |
125.02 |
| 09:32 |
-128.29 |
74.59 |
81.55 |
| 09:31 |
-64.98 |
4.78 |
44.18 |
| 09:30 |
0.00 |
-5.30 |
-18.49 |
|
| 大单资金：-50.43万元 |
成交额占比：-0.42% |
| 中单资金：379.99万元 |
成交额占比：3.19% |
| 小单资金：779.15万元 |
成交额占比：6.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
7.90 |
1.02% |
1108.71 |
-515.92 |
-50.43 |
-0.42% |
379.99 |
3.19% |
779.15 |
6.53% |
| 20250804 |
7.82 |
2.49% |
3272.38 |
-1076.80 |
880.51 |
7.24% |
963.69 |
7.92% |
1428.18 |
11.74% |
| 20250801 |
7.63 |
1.33% |
1282.15 |
-1854.97 |
336.83 |
3.52% |
374.77 |
3.91% |
570.55 |
5.96% |
| 20250731 |
7.53 |
-1.57% |
-2219.21 |
-2368.30 |
-708.60 |
-7.05% |
-923.11 |
-9.18% |
-587.50 |
-5.84% |
| 20250730 |
7.65 |
-1.16% |
-2181.84 |
-1632.82 |
-974.23 |
-9.52% |
-800.06 |
-7.82% |
-407.55 |
-3.98% |
| 20250729 |
7.74 |
-0.26% |
-1946.51 |
-1594.40 |
-611.31 |
-6.02% |
-1220.38 |
-12.02% |
-114.82 |
-1.13% |
| 20250728 |
7.76 |
0.91% |
512.08 |
-1577.48 |
102.34 |
0.75% |
83.48 |
0.61% |
326.26 |
2.38% |
| 20250725 |
7.69 |
0.00% |
575.57 |
-1993.40 |
-176.50 |
-1.59% |
182.45 |
1.64% |
569.62 |
5.12% |
| 20250724 |
7.69 |
-0.13% |
-2206.32 |
-3799.50 |
26.88 |
0.22% |
-1671.79 |
-13.79% |
-561.41 |
-4.63% |
| 20250723 |
7.70 |
-0.65% |
-925.97 |
-3974.25 |
-935.81 |
-7.76% |
-903.39 |
-7.49% |
913.23 |
7.58% |
| 20250722 |
7.75 |
-0.26% |
-1023.62 |
-2515.69 |
-594.39 |
-4.91% |
-754.84 |
-6.23% |
325.61 |
2.69% |
| 20250721 |
7.77 |
1.04% |
358.57 |
-1724.19 |
-313.58 |
-2.16% |
-571.88 |
-3.94% |
1244.03 |
8.57% |
| 20250718 |
7.69 |
-0.77% |
-1938.67 |
-938.70 |
-1982.60 |
-13.93% |
-1049.11 |
-7.37% |
1093.04 |
7.68% |
| 20250717 |
7.75 |
0.52% |
374.66 |
1139.13 |
-147.87 |
-1.04% |
-952.83 |
-6.70% |
1475.36 |
10.37% |
| 20250716 |
7.71 |
1.58% |
303.04 |
1541.85 |
522.75 |
2.52% |
-1089.61 |
-5.25% |
869.90 |
4.19% |
| 20250715 |
7.59 |
0.26% |
-386.95 |
762.02 |
197.11 |
1.11% |
-1213.24 |
-6.85% |
629.18 |
3.55% |
| 20250714 |
7.57 |
2.30% |
3231.60 |
151.52 |
471.91 |
2.42% |
1230.82 |
6.32% |
1528.87 |
7.85% |
| 20250711 |
7.40 |
0.68% |
1921.21 |
-306.53 |
95.23 |
0.68% |
217.72 |
1.55% |
1608.26 |
11.42% |
| 20250710 |
7.35 |
1.38% |
165.73 |
-647.53 |
254.85 |
1.25% |
-329.42 |
-1.61% |
240.30 |
1.18% |
| 20250709 |
7.25 |
-0.28% |
-854.15 |
-1108.27 |
-257.08 |
-2.70% |
-375.45 |
-3.95% |
-221.62 |
-2.33% |
| 20250708 |
7.27 |
0.14% |
-598.37 |
-1761.90 |
-413.39 |
-5.64% |
-455.03 |
-6.20% |
270.05 |
3.68% |
| 20250707 |
7.26 |
0.14% |
-240.09 |
-1699.69 |
13.86 |
0.20% |
-597.27 |
-8.45% |
343.32 |
4.86% |
| 20250704 |
7.25 |
-0.82% |
-1215.37 |
-1496.01 |
-245.77 |
-3.25% |
-455.69 |
-6.03% |
-513.91 |
-6.80% |
| 20250703 |
7.31 |
0.27% |
-375.92 |
-1014.21 |
-205.89 |
-2.97% |
-18.00 |
-0.26% |
-152.03 |
-2.19% |
| 20250702 |
7.29 |
-0.82% |
-1650.60 |
-952.22 |
-910.71 |
-9.59% |
-417.63 |
-4.40% |
-322.26 |
-3.39% |
| 20250701 |
7.35 |
0.27% |
-1082.57 |
294.81 |
-351.18 |
-3.87% |
-167.69 |
-1.85% |
-563.70 |
-6.21% |
| 20250630 |
7.33 |
1.52% |
363.20 |
2907.61 |
217.54 |
1.66% |
429.68 |
3.27% |
-284.02 |
-2.16% |
| 20250627 |
7.22 |
1.83% |
1114.57 |
3587.97 |
236.03 |
1.57% |
1111.62 |
7.38% |
-233.08 |
-1.55% |
| 20250626 |
7.09 |
-1.12% |
-1204.23 |
2796.15 |
-143.90 |
-1.14% |
-960.54 |
-7.58% |
-99.79 |
-0.79% |
| 20250625 |
7.17 |
1.70% |
1127.74 |
2558.88 |
336.32 |
2.41% |
165.18 |
1.19% |
626.24 |
4.50% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
