001389广合科技 今日实时资金流向 |
15:00 |
-1854.47 |
-3389.37 |
0.00 |
14:59 |
-1824.11 |
-3269.95 |
0.00 |
14:58 |
-1824.11 |
-3269.95 |
0.00 |
14:57 |
-1824.11 |
-3269.95 |
0.00 |
14:56 |
-1824.11 |
-3251.25 |
0.00 |
14:55 |
-1824.11 |
-3262.87 |
0.00 |
14:54 |
-1824.11 |
-3273.47 |
0.00 |
14:53 |
-1824.11 |
-3303.32 |
0.00 |
14:52 |
-1824.11 |
-3280.62 |
0.00 |
14:51 |
-1824.11 |
-3288.69 |
0.00 |
14:50 |
-1824.11 |
-3301.31 |
0.00 |
14:49 |
-1785.30 |
-3324.02 |
0.00 |
14:48 |
-1815.55 |
-3322.50 |
0.00 |
14:47 |
-1850.34 |
-3318.47 |
0.00 |
14:46 |
-1850.34 |
-3326.53 |
0.00 |
14:45 |
-1991.13 |
-3334.08 |
0.00 |
14:44 |
-2033.87 |
-3311.46 |
0.00 |
14:43 |
-2033.87 |
-3262.71 |
0.00 |
14:42 |
-2033.87 |
-3272.27 |
0.00 |
14:41 |
-1995.60 |
-3237.07 |
0.00 |
14:40 |
-1995.60 |
-3197.30 |
0.00 |
14:39 |
-1995.60 |
-3171.60 |
0.00 |
14:38 |
-2094.81 |
-3162.04 |
0.00 |
14:37 |
-2094.81 |
-3167.57 |
0.00 |
14:36 |
-2094.81 |
-3132.37 |
0.00 |
14:35 |
-2040.27 |
-3019.50 |
0.00 |
14:34 |
-2040.27 |
-3004.35 |
0.00 |
14:33 |
-1987.75 |
-3006.37 |
0.00 |
14:32 |
-1987.75 |
-3003.84 |
0.00 |
14:31 |
-1987.75 |
-3022.99 |
0.00 |
14:30 |
-1987.75 |
-3047.16 |
0.00 |
14:29 |
-1987.75 |
-3116.61 |
0.00 |
14:28 |
-1987.75 |
-3113.59 |
0.00 |
14:27 |
-1987.75 |
-3113.59 |
0.00 |
14:26 |
-2051.61 |
-3097.51 |
0.00 |
14:25 |
-2001.26 |
-3069.84 |
0.00 |
14:24 |
-2001.26 |
-3069.84 |
0.00 |
14:23 |
-1940.86 |
-3052.22 |
0.00 |
14:22 |
-1940.86 |
-3036.61 |
0.00 |
14:21 |
-1940.86 |
-3024.51 |
0.00 |
14:20 |
-1940.86 |
-3071.88 |
0.00 |
14:19 |
-1940.86 |
-3003.35 |
0.00 |
14:18 |
-1940.86 |
-2997.29 |
0.00 |
14:17 |
-1940.86 |
-2979.66 |
0.00 |
14:16 |
-1940.86 |
-2936.90 |
0.00 |
14:15 |
-1940.86 |
-2878.84 |
0.00 |
14:14 |
-1940.86 |
-2866.71 |
0.00 |
14:13 |
-1940.86 |
-2866.71 |
0.00 |
14:12 |
-1909.04 |
-2901.56 |
0.00 |
14:11 |
-1909.04 |
-2850.92 |
0.00 |
14:10 |
-1909.04 |
-2859.04 |
0.00 |
14:09 |
-1909.04 |
-2835.81 |
0.00 |
14:08 |
-1909.04 |
-2821.16 |
0.00 |
14:07 |
-1909.04 |
-2821.16 |
0.00 |
14:06 |
-1909.04 |
-2826.25 |
0.00 |
14:05 |
-1909.04 |
-2826.24 |
0.00 |
14:04 |
-1909.04 |
-2812.54 |
0.00 |
14:03 |
-1909.04 |
-2807.44 |
0.00 |
14:02 |
-1909.04 |
-2773.87 |
0.00 |
14:01 |
-1909.04 |
-2784.05 |
0.00 |
14:00 |
-1955.26 |
-2807.96 |
0.00 |
13:59 |
-1955.26 |
-2839.43 |
0.00 |
13:58 |
-2003.38 |
-2857.68 |
0.00 |
13:57 |
-2003.38 |
-2866.79 |
0.00 |
13:56 |
-2003.38 |
-2880.93 |
0.00 |
13:55 |
-1952.05 |
-2823.34 |
0.00 |
13:54 |
-1952.05 |
-2830.94 |
0.00 |
13:53 |
-1952.05 |
-2841.07 |
0.00 |
13:52 |
-1952.05 |
-2846.65 |
0.00 |
13:51 |
-1913.99 |
-2841.58 |
0.00 |
13:50 |
-1881.00 |
-2854.27 |
0.00 |
13:49 |
-1923.59 |
-2872.52 |
0.00 |
13:48 |
-1923.59 |
-2855.80 |
0.00 |
13:47 |
-1923.59 |
-2893.78 |
0.00 |
13:46 |
-1923.59 |
-2893.82 |
0.00 |
13:45 |
-1923.59 |
-2929.13 |
0.00 |
13:44 |
-1923.59 |
-2942.78 |
0.00 |
13:43 |
-1923.59 |
-2926.12 |
0.00 |
13:42 |
-1923.59 |
-2933.19 |
0.00 |
13:41 |
-1923.59 |
-2901.83 |
0.00 |
13:40 |
-1923.59 |
-2956.83 |
0.00 |
13:39 |
-1923.59 |
-3013.09 |
0.00 |
13:38 |
-1923.59 |
-2992.50 |
0.00 |
13:37 |
-1873.39 |
-2963.38 |
0.00 |
13:36 |
-1873.39 |
-2954.35 |
0.00 |
13:35 |
-1873.39 |
-2929.75 |
0.00 |
13:34 |
-1873.39 |
-2939.79 |
0.00 |
13:33 |
-1873.39 |
-2957.38 |
0.00 |
13:32 |
-1873.39 |
-3007.45 |
0.00 |
13:31 |
-1873.39 |
-2935.82 |
0.00 |
13:30 |
-1873.39 |
-2926.80 |
0.00 |
13:29 |
-1873.39 |
-2870.74 |
0.00 |
13:28 |
-1873.39 |
-2851.66 |
0.00 |
13:27 |
-1873.39 |
-2893.70 |
0.00 |
13:26 |
-1873.39 |
-2801.09 |
0.00 |
13:25 |
-1873.39 |
-2792.08 |
0.00 |
13:24 |
-1873.39 |
-2786.56 |
0.00 |
13:23 |
-1873.39 |
-2726.43 |
0.00 |
13:22 |
-1873.39 |
-2680.71 |
0.00 |
13:21 |
-1873.39 |
-2690.77 |
0.00 |
13:20 |
-1926.62 |
-2723.41 |
0.00 |
13:19 |
-1926.62 |
-2737.48 |
0.00 |
13:18 |
-1926.62 |
-2697.82 |
0.00 |
13:17 |
-1926.62 |
-2671.70 |
0.00 |
13:16 |
-1960.26 |
-2696.80 |
0.00 |
13:15 |
-1993.38 |
-2696.81 |
0.00 |
13:14 |
-1993.38 |
-2684.29 |
0.00 |
13:13 |
-1993.38 |
-2669.78 |
0.00 |
13:12 |
-1993.38 |
-2643.16 |
0.00 |
13:11 |
-1993.38 |
-2611.55 |
0.00 |
13:10 |
-1937.63 |
-2477.22 |
0.00 |
13:09 |
-1937.63 |
-2436.55 |
0.00 |
13:08 |
-1937.63 |
-2403.42 |
0.00 |
13:07 |
-1892.94 |
-2356.65 |
0.00 |
13:06 |
-1924.63 |
-2292.64 |
0.00 |
13:05 |
-1924.63 |
-2298.21 |
0.00 |
13:04 |
-1789.44 |
-2207.50 |
0.00 |
13:03 |
-1758.00 |
-2196.85 |
0.00 |
13:02 |
-1758.00 |
-2186.19 |
0.00 |
13:01 |
-1758.00 |
-2152.13 |
0.00 |
11:30 |
-1475.45 |
-2224.01 |
0.00 |
11:29 |
-1475.45 |
-2169.26 |
0.00 |
11:28 |
-1424.22 |
-2149.26 |
0.00 |
11:27 |
-1475.52 |
-2120.54 |
0.00 |
11:26 |
-1475.52 |
-2136.44 |
0.00 |
11:25 |
-1475.52 |
-2139.52 |
0.00 |
11:24 |
-1475.52 |
-2131.29 |
0.00 |
11:23 |
-1475.52 |
-2102.50 |
0.00 |
11:22 |
-1475.52 |
-2105.61 |
0.00 |
11:21 |
-1475.52 |
-2061.86 |
0.00 |
11:20 |
-1475.52 |
-2075.77 |
0.00 |
11:19 |
-1475.52 |
-2086.58 |
0.00 |
11:18 |
-1438.94 |
-2086.58 |
0.00 |
11:17 |
-1348.78 |
-2109.77 |
0.00 |
11:16 |
-1348.78 |
-2109.77 |
0.00 |
11:15 |
-1338.05 |
-2082.91 |
0.00 |
11:14 |
-1338.05 |
-2075.70 |
0.00 |
11:13 |
-1060.58 |
-2015.25 |
0.00 |
11:12 |
-1060.58 |
-1958.32 |
0.00 |
11:11 |
-1060.58 |
-1953.14 |
0.00 |
11:10 |
-1060.58 |
-1953.14 |
0.00 |
11:09 |
-1060.58 |
-1939.16 |
0.00 |
11:08 |
-1103.01 |
-1930.36 |
0.00 |
11:07 |
-1103.01 |
-1930.36 |
0.00 |
11:06 |
-1103.01 |
-1930.36 |
0.00 |
11:05 |
-1103.01 |
-1934.50 |
0.00 |
11:04 |
-1103.01 |
-1884.85 |
0.00 |
11:03 |
-1103.01 |
-1897.80 |
0.00 |
11:02 |
-1066.16 |
-1879.18 |
0.00 |
11:01 |
-1101.33 |
-1892.13 |
0.00 |
11:00 |
-1101.33 |
-1849.72 |
0.00 |
10:59 |
-1101.33 |
-1837.30 |
0.00 |
10:58 |
-1101.33 |
-1823.83 |
0.00 |
10:57 |
-1101.33 |
-1818.13 |
0.00 |
10:56 |
-1101.33 |
-1802.05 |
0.00 |
10:55 |
-1101.33 |
-1799.46 |
0.00 |
10:54 |
-1101.33 |
-1799.46 |
0.00 |
10:53 |
-1101.33 |
-1771.88 |
0.00 |
10:52 |
-1101.33 |
-1760.41 |
0.00 |
10:51 |
-1101.33 |
-1754.16 |
0.00 |
10:50 |
-1101.33 |
-1716.18 |
0.00 |
10:49 |
-1050.23 |
-1712.02 |
0.00 |
10:48 |
-1050.23 |
-1712.02 |
0.00 |
10:47 |
-1050.23 |
-1699.48 |
0.00 |
10:46 |
-1050.23 |
-1699.48 |
0.00 |
10:45 |
-1050.23 |
-1708.33 |
0.00 |
10:44 |
-1050.23 |
-1754.05 |
0.00 |
10:43 |
-1050.23 |
-1735.32 |
0.00 |
10:42 |
-1050.23 |
-1735.32 |
0.00 |
10:41 |
-1050.23 |
-1709.82 |
0.00 |
10:40 |
-1009.08 |
-1702.01 |
0.00 |
10:39 |
-1009.08 |
-1717.11 |
0.00 |
10:38 |
-1009.08 |
-1711.91 |
0.00 |
10:37 |
-1009.08 |
-1711.91 |
0.00 |
10:36 |
-1009.08 |
-1706.15 |
0.00 |
10:35 |
-1009.08 |
-1700.91 |
0.00 |
10:34 |
-1009.08 |
-1674.68 |
0.00 |
10:33 |
-1009.08 |
-1662.10 |
0.00 |
10:32 |
-1009.08 |
-1662.10 |
0.00 |
10:31 |
-1009.08 |
-1642.68 |
0.00 |
10:30 |
-1009.08 |
-1647.93 |
0.00 |
10:29 |
-1009.08 |
-1675.80 |
0.00 |
10:28 |
-1009.08 |
-1724.10 |
0.00 |
10:27 |
-997.62 |
-1758.69 |
0.00 |
10:26 |
-997.62 |
-1792.92 |
0.00 |
10:25 |
-1099.22 |
-1783.57 |
0.00 |
10:24 |
-1150.05 |
-1775.27 |
0.00 |
10:23 |
-1150.05 |
-1751.94 |
0.00 |
10:22 |
-1150.05 |
-1787.72 |
0.00 |
10:21 |
-1150.05 |
-1755.07 |
0.00 |
10:20 |
-1197.72 |
-1742.65 |
0.00 |
10:19 |
-1197.72 |
-1717.28 |
0.00 |
10:18 |
-1243.27 |
-1694.52 |
0.00 |
10:17 |
-1243.27 |
-1674.85 |
0.00 |
10:16 |
-1243.27 |
-1650.52 |
0.00 |
10:15 |
-1211.18 |
-1599.35 |
0.00 |
10:14 |
-1211.18 |
-1549.70 |
0.00 |
10:13 |
-1211.18 |
-1497.41 |
0.00 |
10:12 |
-1211.18 |
-1479.81 |
0.00 |
10:11 |
-1211.18 |
-1402.65 |
0.00 |
10:10 |
-1211.18 |
-1396.94 |
0.00 |
10:09 |
-1211.18 |
-1409.37 |
0.00 |
10:08 |
-1211.18 |
-1422.32 |
0.00 |
10:07 |
-1211.18 |
-1411.97 |
0.00 |
10:06 |
-1211.18 |
-1300.51 |
0.00 |
10:05 |
-1211.18 |
-1265.67 |
0.00 |
10:04 |
-1211.18 |
-1208.40 |
0.00 |
10:03 |
-1243.45 |
-1220.37 |
0.00 |
10:02 |
-1212.73 |
-1233.40 |
0.00 |
10:01 |
-1287.98 |
-1226.15 |
0.00 |
10:00 |
-1287.98 |
-1156.66 |
0.00 |
09:59 |
-1114.65 |
-1152.50 |
0.00 |
09:58 |
-1114.65 |
-1113.53 |
0.00 |
09:57 |
-1114.65 |
-1111.47 |
0.00 |
09:56 |
-1114.65 |
-1116.71 |
0.00 |
09:55 |
-1114.65 |
-1061.14 |
0.00 |
09:54 |
-1036.13 |
-1081.43 |
0.00 |
09:53 |
-934.89 |
-963.07 |
0.00 |
09:52 |
-1011.38 |
-911.30 |
0.00 |
09:51 |
-1011.38 |
-862.70 |
0.00 |
09:50 |
-958.94 |
-748.54 |
0.00 |
09:49 |
-891.45 |
-708.60 |
0.00 |
09:48 |
-891.45 |
-662.82 |
0.00 |
09:47 |
-891.45 |
-726.47 |
0.00 |
09:46 |
-891.45 |
-693.87 |
0.00 |
09:45 |
-1006.09 |
-667.05 |
0.00 |
09:44 |
-1006.09 |
-630.99 |
0.00 |
09:43 |
-711.75 |
-515.90 |
0.00 |
09:42 |
-667.15 |
-509.05 |
0.00 |
09:41 |
-558.73 |
-427.45 |
0.00 |
09:40 |
-558.73 |
-362.36 |
0.00 |
09:39 |
-628.68 |
-383.99 |
0.00 |
09:38 |
-628.68 |
-364.48 |
0.00 |
09:37 |
-588.00 |
-382.46 |
0.00 |
09:36 |
-588.00 |
-341.00 |
0.00 |
09:35 |
-588.00 |
-291.51 |
0.00 |
09:34 |
-535.91 |
-254.70 |
0.00 |
09:33 |
-488.99 |
-208.81 |
0.00 |
09:32 |
-443.94 |
-141.10 |
0.00 |
09:31 |
-409.48 |
-57.94 |
0.00 |
09:30 |
-152.11 |
82.15 |
0.00 |
|
大单资金:-1854.47万元 |
成交额占比:-6.36% |
中单资金:-3389.37万元 |
成交额占比:-11.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
50.60 |
-6.35% |
-4827.95 |
-3033.77 |
-1854.47 |
-6.36% |
-3389.37 |
-11.63% |
415.89 |
1.43% |
20250402 |
54.03 |
-2.46% |
1815.71 |
-899.99 |
-102.09 |
-0.29% |
420.11 |
1.20% |
1497.69 |
4.28% |
20250401 |
55.39 |
10.01% |
-8211.62 |
-1168.64 |
-1612.49 |
-8.81% |
-4022.12 |
-21.97% |
-2577.01 |
-14.08% |
20250331 |
50.35 |
-2.40% |
1903.17 |
-177.19 |
765.88 |
6.78% |
459.20 |
4.07% |
678.09 |
6.01% |
20250328 |
51.59 |
-0.52% |
-1024.10 |
-1251.23 |
-230.60 |
-3.62% |
-326.67 |
-5.12% |
-466.83 |
-7.32% |
20250327 |
51.86 |
-0.19% |
148.39 |
-2461.74 |
279.31 |
2.83% |
386.48 |
3.91% |
-517.40 |
-5.24% |
20250326 |
51.96 |
-0.65% |
-932.58 |
-3779.55 |
-370.74 |
-6.02% |
-345.57 |
-5.61% |
-216.27 |
-3.51% |
20250325 |
52.30 |
-2.82% |
-2391.80 |
-6473.67 |
-621.04 |
-7.53% |
-778.83 |
-9.44% |
-991.93 |
-12.02% |
20250324 |
53.82 |
0.04% |
-443.37 |
-7415.47 |
-308.16 |
-2.86% |
-133.33 |
-1.24% |
-1.88 |
-0.02% |
20250321 |
53.80 |
-4.61% |
-3043.71 |
-6654.19 |
-1441.11 |
-9.65% |
-1480.82 |
-9.91% |
-121.78 |
-0.82% |
20250320 |
56.40 |
-1.28% |
-1571.73 |
-4258.32 |
-1038.50 |
-8.63% |
-281.79 |
-2.34% |
-251.44 |
-2.09% |
20250319 |
57.13 |
-4.89% |
-7993.11 |
-1569.44 |
-3064.86 |
-12.96% |
-3114.60 |
-13.17% |
-1813.65 |
-7.67% |
20250318 |
60.07 |
0.54% |
-1989.32 |
2915.85 |
-1562.84 |
-5.26% |
-698.09 |
-2.35% |
271.61 |
0.91% |
20250317 |
59.75 |
-0.13% |
-2072.09 |
5365.87 |
453.12 |
2.01% |
-1824.40 |
-8.09% |
-700.81 |
-3.11% |
20250314 |
59.83 |
-0.76% |
137.01 |
4499.08 |
954.76 |
2.72% |
-700.46 |
-2.00% |
-117.29 |
-0.33% |
20250313 |
60.29 |
2.22% |
220.58 |
1308.42 |
1650.38 |
4.57% |
149.95 |
0.42% |
-1579.75 |
-4.38% |
20250312 |
58.98 |
0.79% |
555.78 |
1268.65 |
1420.43 |
5.61% |
-214.31 |
-0.85% |
-650.34 |
-2.57% |
20250311 |
58.52 |
1.47% |
-27.54 |
191.99 |
887.18 |
3.84% |
-180.67 |
-0.78% |
-734.05 |
-3.18% |
20250310 |
57.67 |
0.21% |
-350.69 |
-917.07 |
-413.67 |
-3.51% |
-582.16 |
-4.94% |
645.14 |
5.47% |
20250307 |
57.55 |
-2.09% |
-2263.67 |
-798.77 |
-2235.90 |
-11.78% |
227.06 |
1.20% |
-254.83 |
-1.34% |
20250306 |
58.78 |
1.73% |
-355.77 |
-2959.96 |
1610.61 |
7.17% |
-931.02 |
-4.15% |
-1035.36 |
-4.61% |
20250305 |
57.78 |
1.51% |
-202.89 |
-4845.01 |
343.77 |
2.37% |
-252.78 |
-1.75% |
-293.88 |
-2.03% |
20250304 |
56.92 |
1.16% |
-700.71 |
-2967.73 |
-221.88 |
-1.30% |
74.23 |
0.44% |
-553.06 |
-3.25% |
20250303 |
56.27 |
0.50% |
-424.65 |
-4067.61 |
-295.37 |
-1.41% |
-73.14 |
-0.35% |
-56.14 |
-0.27% |
20250228 |
55.99 |
-10.00% |
-13459.86 |
-5122.51 |
-4397.09 |
-9.95% |
-4773.16 |
-10.80% |
-4289.61 |
-9.71% |
20250227 |
62.21 |
-3.82% |
-10164.93 |
-927.02 |
-274.44 |
-0.40% |
-5259.72 |
-7.60% |
-4630.77 |
-6.69% |
20250226 |
64.68 |
8.25% |
1327.12 |
-1008.64 |
2221.05 |
3.19% |
-119.35 |
-0.17% |
-774.58 |
-1.11% |
20250225 |
59.75 |
-2.54% |
-3020.13 |
-2193.20 |
-1321.76 |
-4.24% |
-1369.56 |
-4.40% |
-328.81 |
-1.06% |
20250224 |
61.31 |
0.79% |
-4781.66 |
-1538.42 |
-1350.27 |
-3.40% |
-1546.18 |
-3.90% |
-1885.21 |
-4.75% |
20250221 |
60.83 |
4.36% |
1129.26 |
2153.82 |
-201.60 |
-0.51% |
1645.32 |
4.19% |
-314.46 |
-0.80% |
001389广合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001389广合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001389广合科技 小单资金流向:成交单小于1万股或5万元。
如何看广合科技[001389]资金流向的流入和流出呢?什么是广合科技[001389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广合科技[001389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广合科技[001389]资金流向的计算方法不同,所以数据会有不一致的情况。
|