601798蓝科高新 今日实时资金流向 |
15:00 |
-20.59 |
-407.74 |
-366.64 |
14:59 |
-20.59 |
-397.23 |
-379.89 |
14:58 |
-20.59 |
-397.23 |
-379.89 |
14:57 |
-20.59 |
-397.23 |
-379.89 |
14:56 |
-20.59 |
-397.23 |
-382.32 |
14:55 |
-20.59 |
-387.21 |
-385.38 |
14:54 |
-20.59 |
-383.80 |
-381.11 |
14:53 |
-20.59 |
-390.28 |
-377.26 |
14:52 |
-20.59 |
-387.62 |
-370.36 |
14:51 |
-20.59 |
-387.62 |
-367.56 |
14:50 |
-20.59 |
-398.76 |
-355.43 |
14:49 |
-20.59 |
-398.76 |
-353.69 |
14:48 |
-20.59 |
-380.63 |
-344.85 |
14:47 |
-20.59 |
-408.04 |
-339.24 |
14:46 |
-20.59 |
-392.68 |
-321.46 |
14:45 |
-77.50 |
-392.68 |
-321.79 |
14:44 |
-77.50 |
-392.68 |
-312.22 |
14:43 |
-77.50 |
-398.90 |
-312.85 |
14:42 |
-77.50 |
-398.90 |
-311.86 |
14:41 |
-77.50 |
-398.90 |
-299.87 |
14:40 |
-41.55 |
-375.17 |
-287.52 |
14:39 |
-41.55 |
-364.37 |
-263.30 |
14:38 |
-41.55 |
-379.79 |
-260.94 |
14:37 |
-41.55 |
-379.79 |
-259.95 |
14:36 |
-41.55 |
-379.79 |
-259.14 |
14:35 |
-41.55 |
-401.69 |
-267.11 |
14:34 |
-41.55 |
-401.69 |
-268.79 |
14:33 |
-41.55 |
-401.69 |
-267.55 |
14:32 |
-41.55 |
-401.69 |
-271.22 |
14:31 |
-41.55 |
-401.69 |
-269.67 |
14:30 |
-41.55 |
-401.69 |
-286.28 |
14:29 |
-41.55 |
-401.69 |
-285.59 |
14:28 |
-41.55 |
-393.99 |
-287.90 |
14:27 |
-41.55 |
-393.99 |
-291.26 |
14:26 |
-41.55 |
-393.99 |
-293.87 |
14:25 |
-41.55 |
-393.99 |
-288.71 |
14:24 |
-41.55 |
-393.99 |
-282.18 |
14:23 |
-41.55 |
-393.99 |
-275.41 |
14:22 |
-41.55 |
-403.02 |
-271.68 |
14:21 |
-41.55 |
-385.36 |
-260.86 |
14:20 |
-41.55 |
-385.36 |
-255.39 |
14:19 |
-41.55 |
-385.36 |
-252.28 |
14:18 |
-41.55 |
-385.36 |
-251.91 |
14:17 |
-41.55 |
-385.36 |
-251.29 |
14:16 |
-41.55 |
-385.36 |
-248.30 |
14:15 |
-41.55 |
-385.36 |
-245.18 |
14:14 |
-41.55 |
-385.36 |
-244.75 |
14:13 |
-41.55 |
-385.36 |
-242.94 |
14:12 |
-41.55 |
-378.75 |
-243.88 |
14:11 |
-41.55 |
-378.75 |
-238.52 |
14:10 |
-41.55 |
-371.08 |
-231.16 |
14:09 |
-41.55 |
-377.33 |
-231.29 |
14:08 |
-41.55 |
-377.33 |
-231.10 |
14:07 |
-41.55 |
-377.33 |
-230.60 |
14:06 |
-41.55 |
-377.33 |
-230.60 |
14:05 |
-41.55 |
-377.33 |
-230.54 |
14:04 |
-41.55 |
-377.33 |
-233.35 |
14:03 |
-41.55 |
-399.04 |
-239.97 |
14:02 |
-90.02 |
-417.61 |
-253.61 |
14:01 |
-90.02 |
-399.00 |
-248.57 |
14:00 |
-90.02 |
-399.00 |
-248.07 |
13:59 |
-90.02 |
-399.00 |
-241.03 |
13:58 |
-90.02 |
-399.00 |
-242.28 |
13:57 |
-90.02 |
-399.00 |
-241.97 |
13:56 |
-90.02 |
-399.00 |
-239.28 |
13:55 |
-90.02 |
-386.58 |
-235.04 |
13:54 |
-90.02 |
-386.58 |
-234.29 |
13:53 |
-90.02 |
-386.58 |
-228.62 |
13:52 |
-90.02 |
-386.58 |
-226.06 |
13:51 |
-90.02 |
-386.58 |
-223.00 |
13:50 |
-90.02 |
-375.60 |
-222.01 |
13:49 |
-90.02 |
-368.73 |
-221.02 |
13:48 |
-90.02 |
-368.73 |
-213.83 |
13:47 |
-90.02 |
-368.73 |
-213.45 |
13:46 |
-90.02 |
-368.73 |
-211.27 |
13:45 |
-90.02 |
-368.73 |
-211.71 |
13:44 |
-90.02 |
-368.73 |
-209.08 |
13:43 |
-90.02 |
-368.73 |
-210.27 |
13:42 |
-90.02 |
-368.73 |
-210.53 |
13:41 |
-90.02 |
-368.73 |
-212.09 |
13:40 |
-90.02 |
-368.73 |
-217.03 |
13:39 |
-90.02 |
-368.73 |
-220.34 |
13:38 |
-90.02 |
-368.73 |
-211.28 |
13:37 |
-90.02 |
-368.73 |
-210.97 |
13:36 |
-90.02 |
-368.73 |
-204.03 |
13:35 |
-90.02 |
-368.73 |
-210.98 |
13:34 |
-90.02 |
-368.73 |
-214.11 |
13:33 |
-90.02 |
-364.94 |
-226.42 |
13:32 |
-90.02 |
-364.94 |
-224.49 |
13:31 |
-90.02 |
-364.94 |
-224.24 |
13:30 |
-90.02 |
-369.94 |
-226.86 |
13:29 |
-90.02 |
-356.65 |
-225.55 |
13:28 |
-90.02 |
-356.65 |
-225.24 |
13:27 |
-90.02 |
-356.65 |
-230.29 |
13:26 |
-90.02 |
-356.65 |
-223.63 |
13:25 |
-90.02 |
-351.95 |
-224.01 |
13:24 |
-90.02 |
-339.78 |
-213.53 |
13:23 |
-90.02 |
-339.78 |
-214.21 |
13:22 |
-90.02 |
-339.78 |
-214.53 |
13:21 |
-90.02 |
-339.78 |
-214.78 |
13:20 |
-90.02 |
-334.41 |
-210.41 |
13:19 |
-90.02 |
-334.41 |
-206.41 |
13:18 |
-90.02 |
-310.03 |
-212.04 |
13:17 |
-90.02 |
-310.03 |
-214.67 |
13:16 |
-90.02 |
-310.03 |
-213.61 |
13:15 |
-90.02 |
-295.19 |
-220.44 |
13:14 |
-90.02 |
-295.19 |
-221.82 |
13:13 |
-90.02 |
-306.09 |
-221.94 |
13:12 |
-90.02 |
-296.01 |
-222.26 |
13:11 |
-90.02 |
-296.01 |
-220.38 |
13:10 |
-90.02 |
-296.01 |
-222.77 |
13:09 |
-90.02 |
-296.01 |
-217.38 |
13:08 |
-90.02 |
-309.20 |
-221.08 |
13:07 |
-90.02 |
-309.20 |
-219.89 |
13:06 |
-90.02 |
-309.20 |
-219.96 |
13:05 |
-90.02 |
-309.20 |
-229.64 |
13:04 |
-53.89 |
-309.20 |
-225.64 |
13:03 |
-53.89 |
-304.07 |
-216.40 |
13:02 |
-53.89 |
-298.46 |
-217.90 |
13:01 |
-53.89 |
-298.46 |
-218.09 |
11:30 |
-105.87 |
-297.77 |
-222.23 |
11:29 |
-105.87 |
-297.77 |
-223.04 |
11:28 |
-105.87 |
-297.77 |
-223.17 |
11:27 |
-105.87 |
-291.93 |
-226.09 |
11:26 |
-105.87 |
-291.93 |
-224.97 |
11:25 |
-105.87 |
-291.93 |
-218.01 |
11:24 |
-105.87 |
-284.22 |
-212.35 |
11:23 |
-105.87 |
-284.22 |
-208.75 |
11:22 |
-105.87 |
-284.22 |
-203.27 |
11:21 |
-105.87 |
-284.22 |
-201.65 |
11:20 |
-105.87 |
-284.22 |
-198.10 |
11:19 |
-105.87 |
-284.22 |
-198.29 |
11:18 |
-105.87 |
-284.22 |
-195.80 |
11:17 |
-105.87 |
-284.22 |
-190.75 |
11:16 |
-105.87 |
-284.22 |
-187.64 |
11:15 |
-105.87 |
-284.22 |
-187.76 |
11:14 |
-105.87 |
-253.69 |
-185.90 |
11:13 |
-105.87 |
-253.69 |
-178.36 |
11:12 |
-105.87 |
-246.89 |
-171.69 |
11:11 |
-105.87 |
-246.89 |
-170.69 |
11:10 |
-105.87 |
-246.89 |
-172.75 |
11:09 |
-105.87 |
-217.51 |
-172.26 |
11:08 |
-105.87 |
-217.51 |
-167.51 |
11:07 |
-105.87 |
-217.51 |
-169.95 |
11:06 |
-105.87 |
-224.40 |
-168.39 |
11:05 |
-105.87 |
-219.02 |
-176.72 |
11:04 |
-105.87 |
-219.02 |
-172.59 |
11:03 |
-105.87 |
-219.02 |
-178.30 |
11:02 |
-105.87 |
-219.02 |
-178.18 |
11:01 |
-105.87 |
-219.02 |
-169.03 |
11:00 |
-105.87 |
-205.89 |
-161.31 |
10:59 |
-105.87 |
-205.89 |
-154.59 |
10:58 |
-105.87 |
-205.89 |
-154.71 |
10:57 |
-105.87 |
-205.89 |
-160.37 |
10:56 |
-105.87 |
-203.45 |
-176.61 |
10:55 |
-105.87 |
-203.45 |
-175.48 |
10:54 |
-105.87 |
-228.61 |
-173.03 |
10:53 |
-105.87 |
-228.61 |
-164.18 |
10:52 |
-105.87 |
-228.61 |
-164.19 |
10:51 |
-105.87 |
-203.61 |
-154.56 |
10:50 |
-105.87 |
-197.32 |
-157.84 |
10:49 |
-105.87 |
-191.58 |
-150.41 |
10:48 |
-105.87 |
-191.58 |
-141.96 |
10:47 |
-105.87 |
-191.58 |
-150.56 |
10:46 |
-105.87 |
-240.10 |
-143.02 |
10:45 |
-105.87 |
-258.02 |
-158.87 |
10:44 |
-105.87 |
-288.96 |
-152.79 |
10:43 |
-105.87 |
-301.18 |
-148.09 |
10:42 |
-105.87 |
-301.18 |
-147.10 |
10:41 |
-105.87 |
-323.42 |
-172.08 |
10:40 |
-105.87 |
-337.35 |
-175.59 |
10:39 |
-105.87 |
-337.35 |
-185.33 |
10:38 |
-105.87 |
-323.56 |
-178.10 |
10:37 |
-175.94 |
-323.56 |
-176.03 |
10:36 |
-175.94 |
-323.56 |
-178.70 |
10:35 |
-175.94 |
-336.67 |
-231.86 |
10:34 |
-175.94 |
-336.67 |
-232.86 |
10:33 |
-175.94 |
-336.67 |
-232.31 |
10:32 |
-175.94 |
-342.00 |
-248.80 |
10:31 |
-175.94 |
-342.00 |
-244.72 |
10:30 |
-175.94 |
-348.20 |
-254.45 |
10:29 |
-175.94 |
-343.99 |
-253.53 |
10:28 |
-175.94 |
-319.39 |
-252.17 |
10:27 |
-175.94 |
-287.02 |
-231.50 |
10:26 |
-175.94 |
-280.83 |
-216.22 |
10:25 |
-175.94 |
-272.78 |
-215.91 |
10:24 |
-175.94 |
-266.80 |
-206.56 |
10:23 |
-175.94 |
-274.49 |
-178.09 |
10:22 |
-175.94 |
-263.04 |
-176.42 |
10:21 |
-175.94 |
-244.44 |
-176.55 |
10:20 |
-175.94 |
-244.44 |
-173.02 |
10:19 |
-144.94 |
-244.50 |
-167.25 |
10:18 |
-108.98 |
-245.38 |
-144.16 |
10:17 |
-108.98 |
-231.01 |
-137.44 |
10:16 |
-108.98 |
-244.01 |
-139.25 |
10:15 |
-108.98 |
-211.35 |
-127.24 |
10:14 |
-108.98 |
-211.35 |
-120.97 |
10:13 |
-108.98 |
-211.35 |
-114.32 |
10:12 |
-108.98 |
-211.35 |
-114.82 |
10:11 |
-108.98 |
-211.35 |
-98.46 |
10:10 |
-108.98 |
-191.04 |
-51.01 |
10:09 |
-108.98 |
-203.52 |
-45.22 |
10:08 |
-108.98 |
-181.12 |
-41.48 |
10:07 |
-108.98 |
-187.37 |
-34.37 |
10:06 |
-108.98 |
-187.37 |
-32.06 |
10:05 |
-108.98 |
-164.81 |
-8.32 |
10:04 |
-108.98 |
-172.07 |
15.02 |
10:03 |
-108.98 |
-141.65 |
18.40 |
10:02 |
-108.98 |
-115.30 |
22.91 |
10:01 |
-108.98 |
-122.14 |
19.39 |
10:00 |
-108.98 |
-105.74 |
29.28 |
09:59 |
-108.98 |
-115.72 |
36.60 |
09:58 |
-108.98 |
-115.72 |
27.71 |
09:57 |
-108.98 |
-115.72 |
28.90 |
09:56 |
-108.98 |
-121.66 |
37.46 |
09:55 |
-108.98 |
-128.63 |
30.24 |
09:54 |
-108.98 |
-128.63 |
27.28 |
09:53 |
-108.98 |
-128.63 |
30.78 |
09:52 |
-108.98 |
-134.90 |
26.76 |
09:51 |
-108.98 |
-134.90 |
24.18 |
09:50 |
-108.98 |
-134.90 |
25.75 |
09:49 |
-108.98 |
-134.90 |
30.19 |
09:48 |
-108.98 |
-134.90 |
32.00 |
09:47 |
-108.98 |
-134.90 |
40.50 |
09:46 |
-108.98 |
-134.90 |
48.20 |
09:45 |
-108.98 |
-85.63 |
50.69 |
09:44 |
-108.98 |
-111.69 |
35.61 |
09:43 |
-108.98 |
-85.75 |
39.49 |
09:42 |
-108.98 |
-85.75 |
42.43 |
09:41 |
-108.98 |
-79.91 |
50.01 |
09:40 |
-108.98 |
-79.91 |
48.81 |
09:39 |
-108.98 |
-79.91 |
41.83 |
09:38 |
-108.98 |
-70.21 |
22.92 |
09:37 |
-108.98 |
-12.91 |
35.76 |
09:36 |
-108.98 |
-19.74 |
28.64 |
09:35 |
-108.98 |
2.81 |
-0.40 |
09:34 |
-108.98 |
20.01 |
1.70 |
09:33 |
-108.98 |
21.57 |
-18.53 |
09:32 |
0.00 |
4.71 |
-21.29 |
09:31 |
0.00 |
10.99 |
-13.67 |
09:30 |
0.00 |
0.00 |
-4.75 |
|
大单资金:-20.59万元 |
成交额占比:-0.38% |
中单资金:-407.74万元 |
成交额占比:-7.60% |
小单资金:-366.64万元 |
成交额占比:-6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
6.22 |
-1.58% |
-794.97 |
720.77 |
-20.59 |
-0.38% |
-407.74 |
-7.60% |
-366.64 |
-6.83% |
20240507 |
6.32 |
1.28% |
259.72 |
740.80 |
260.44 |
4.04% |
86.17 |
1.34% |
-86.89 |
-1.35% |
20240506 |
6.24 |
3.48% |
734.71 |
398.65 |
322.40 |
5.16% |
4.40 |
0.07% |
407.91 |
6.53% |
20240430 |
6.03 |
-1.47% |
-707.40 |
-12.14 |
-53.81 |
-0.96% |
-299.39 |
-5.36% |
-354.20 |
-6.34% |
20240429 |
6.12 |
4.26% |
1096.92 |
328.63 |
212.33 |
3.48% |
638.96 |
10.47% |
245.63 |
4.02% |
20240426 |
5.87 |
0.69% |
88.96 |
-36.91 |
-0.56 |
-0.01% |
-227.20 |
-4.84% |
316.72 |
6.75% |
20240425 |
5.83 |
-1.19% |
-262.76 |
351.10 |
-81.71 |
-1.79% |
-245.49 |
-5.38% |
64.44 |
1.41% |
20240424 |
5.90 |
-0.17% |
208.70 |
1182.06 |
-88.39 |
-1.98% |
-129.35 |
-2.90% |
426.44 |
9.56% |
20240423 |
5.91 |
2.60% |
1147.51 |
1654.24 |
286.96 |
5.88% |
35.06 |
0.72% |
825.49 |
16.92% |
20240422 |
5.76 |
-5.11% |
-334.89 |
604.54 |
-153.21 |
-3.06% |
-141.93 |
-2.83% |
-39.75 |
-0.79% |
20240419 |
6.07 |
1.68% |
829.75 |
1130.88 |
387.45 |
5.50% |
174.16 |
2.47% |
268.14 |
3.81% |
20240418 |
5.97 |
0.00% |
1490.22 |
825.25 |
749.25 |
8.45% |
321.67 |
3.63% |
419.30 |
4.73% |
20240417 |
5.97 |
8.74% |
1563.11 |
249.55 |
383.79 |
3.10% |
701.09 |
5.66% |
478.23 |
3.86% |
20240416 |
5.49 |
-10.00% |
-1439.69 |
-31.72 |
-762.74 |
-8.31% |
-257.90 |
-2.81% |
-419.05 |
-4.57% |
20240415 |
6.10 |
-10.03% |
2427.85 |
859.73 |
373.13 |
3.10% |
1485.91 |
12.36% |
568.81 |
4.73% |
20240412 |
6.78 |
-0.73% |
-313.34 |
493.21 |
81.82 |
1.85% |
-501.11 |
-11.35% |
105.95 |
2.40% |
20240411 |
6.83 |
1.79% |
299.77 |
475.49 |
173.55 |
3.19% |
239.30 |
4.41% |
-113.08 |
-2.08% |
20240410 |
6.71 |
-1.61% |
-485.83 |
540.46 |
102.52 |
2.04% |
-294.65 |
-5.85% |
-293.70 |
-5.83% |
20240409 |
6.82 |
-0.44% |
104.72 |
309.24 |
128.71 |
2.76% |
-266.95 |
-5.72% |
242.96 |
5.20% |
20240408 |
6.85 |
-2.97% |
-388.57 |
348.89 |
6.61 |
0.11% |
-499.62 |
-8.12% |
104.44 |
1.70% |
20240403 |
7.06 |
-1.94% |
-929.10 |
337.84 |
64.10 |
0.81% |
-874.69 |
-11.03% |
-118.51 |
-1.49% |
20240402 |
7.20 |
0.56% |
933.74 |
-32.50 |
238.52 |
2.57% |
-127.98 |
-1.38% |
823.20 |
8.88% |
20240401 |
7.16 |
-0.69% |
-1860.85 |
-815.43 |
-128.70 |
-1.37% |
-1016.16 |
-10.85% |
-715.99 |
-7.65% |
20240329 |
7.21 |
4.64% |
1676.46 |
-1476.17 |
168.36 |
1.42% |
937.10 |
7.89% |
571.00 |
4.81% |
20240328 |
6.89 |
2.53% |
804.30 |
-3463.61 |
-4.44 |
-0.05% |
264.23 |
3.02% |
544.51 |
6.21% |
20240327 |
6.72 |
-6.01% |
-1970.07 |
-2770.71 |
-306.24 |
-3.04% |
-1351.98 |
-13.44% |
-311.85 |
-3.10% |
20240326 |
7.15 |
-4.54% |
-2138.57 |
-2524.37 |
-544.41 |
-3.47% |
-1775.39 |
-11.32% |
181.23 |
1.16% |
20240325 |
7.49 |
-5.31% |
-2856.30 |
-1828.45 |
-789.44 |
-4.81% |
-1642.86 |
-10.00% |
-424.00 |
-2.58% |
20240322 |
7.91 |
-4.35% |
-5436.56 |
-628.81 |
-1819.08 |
-8.86% |
-2804.26 |
-13.66% |
-813.22 |
-3.96% |
20240321 |
8.27 |
3.50% |
1717.42 |
1407.30 |
688.46 |
2.08% |
696.35 |
2.11% |
332.61 |
1.01% |
601798蓝科高新 大单资金流向:成交单大于等于6万股或者30万元以上。
601798蓝科高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601798蓝科高新 小单资金流向:成交单小于1万股或5万元。
如何看蓝科高新[601798]资金流向的流入和流出呢?什么是蓝科高新[601798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝科高新[601798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝科高新[601798]资金流向的计算方法不同,所以数据会有不一致的情况。
|