000552甘肃能化 今日实时资金流向 |
15:00 |
4134.94 |
857.51 |
0.00 |
14:59 |
4082.85 |
815.96 |
0.00 |
14:58 |
4082.85 |
815.96 |
0.00 |
14:57 |
4082.85 |
815.96 |
0.00 |
14:56 |
4047.25 |
793.44 |
0.00 |
14:55 |
4018.88 |
809.24 |
0.00 |
14:54 |
3985.32 |
823.16 |
0.00 |
14:53 |
3985.32 |
816.33 |
0.00 |
14:52 |
3960.51 |
813.88 |
0.00 |
14:51 |
3960.51 |
836.85 |
0.00 |
14:50 |
3960.51 |
862.16 |
0.00 |
14:49 |
3960.51 |
853.26 |
0.00 |
14:48 |
3960.51 |
864.73 |
0.00 |
14:47 |
3925.83 |
880.38 |
0.00 |
14:46 |
3925.83 |
885.23 |
0.00 |
14:45 |
3925.83 |
877.75 |
0.00 |
14:44 |
3949.23 |
884.01 |
0.00 |
14:43 |
3949.23 |
898.41 |
0.00 |
14:42 |
3949.23 |
907.53 |
0.00 |
14:41 |
3986.71 |
919.69 |
0.00 |
14:40 |
3986.71 |
944.54 |
0.00 |
14:39 |
3986.71 |
944.54 |
0.00 |
14:38 |
3986.71 |
948.11 |
0.00 |
14:37 |
4026.20 |
981.83 |
0.00 |
14:36 |
3991.34 |
1009.63 |
0.00 |
14:35 |
3899.87 |
999.92 |
0.00 |
14:34 |
3558.81 |
1024.83 |
0.00 |
14:33 |
3558.81 |
1053.46 |
0.00 |
14:32 |
3558.81 |
1053.46 |
0.00 |
14:31 |
3523.01 |
1075.28 |
0.00 |
14:30 |
3523.01 |
1085.86 |
0.00 |
14:29 |
3523.01 |
1092.42 |
0.00 |
14:28 |
3523.01 |
1096.82 |
0.00 |
14:27 |
3523.01 |
1153.40 |
0.00 |
14:26 |
3523.01 |
1203.94 |
0.00 |
14:25 |
3523.01 |
1185.17 |
0.00 |
14:24 |
3523.01 |
1165.09 |
0.00 |
14:23 |
3523.01 |
1160.71 |
0.00 |
14:22 |
3523.01 |
1167.85 |
0.00 |
14:21 |
3558.71 |
1072.22 |
0.00 |
14:20 |
3558.71 |
1039.97 |
0.00 |
14:19 |
3558.71 |
1051.67 |
0.00 |
14:18 |
3558.71 |
1059.14 |
0.00 |
14:17 |
3502.63 |
1064.94 |
0.00 |
14:16 |
3268.08 |
1138.83 |
0.00 |
14:15 |
3268.08 |
1144.38 |
0.00 |
14:14 |
3268.08 |
1141.18 |
0.00 |
14:13 |
3268.08 |
1148.14 |
0.00 |
14:12 |
3268.08 |
1144.57 |
0.00 |
14:11 |
3268.08 |
1151.69 |
0.00 |
14:10 |
3237.65 |
1142.48 |
0.00 |
14:09 |
2986.55 |
1139.22 |
0.00 |
14:08 |
2986.55 |
1154.56 |
0.00 |
14:07 |
2986.55 |
1145.67 |
0.00 |
14:06 |
2987.49 |
1134.14 |
0.00 |
14:05 |
3023.19 |
1150.12 |
0.00 |
14:04 |
2925.74 |
1155.88 |
0.00 |
14:03 |
2925.74 |
1136.59 |
0.00 |
14:02 |
2966.71 |
1259.20 |
0.00 |
14:01 |
2573.26 |
1176.49 |
0.00 |
14:00 |
2549.44 |
1086.20 |
0.00 |
13:59 |
2549.44 |
1057.70 |
0.00 |
13:58 |
2549.44 |
1066.78 |
0.00 |
13:57 |
2549.44 |
1063.92 |
0.00 |
13:56 |
2549.44 |
1040.77 |
0.00 |
13:55 |
2573.01 |
1012.41 |
0.00 |
13:54 |
2643.81 |
1011.79 |
0.00 |
13:53 |
2669.55 |
1068.90 |
0.00 |
13:52 |
2071.40 |
839.20 |
0.00 |
13:51 |
2071.40 |
827.31 |
0.00 |
13:50 |
2071.40 |
800.42 |
0.00 |
13:49 |
2071.40 |
756.06 |
0.00 |
13:48 |
2071.40 |
705.60 |
0.00 |
13:47 |
2071.40 |
663.69 |
0.00 |
13:46 |
2071.40 |
604.67 |
0.00 |
13:45 |
2071.40 |
570.00 |
0.00 |
13:44 |
2071.40 |
570.15 |
0.00 |
13:43 |
2071.40 |
564.91 |
0.00 |
13:42 |
2071.40 |
580.78 |
0.00 |
13:41 |
2106.60 |
620.70 |
0.00 |
13:40 |
1996.25 |
618.75 |
0.00 |
13:39 |
1996.25 |
620.65 |
0.00 |
13:38 |
1996.25 |
634.37 |
0.00 |
13:37 |
1996.25 |
639.74 |
0.00 |
13:36 |
1996.25 |
629.39 |
0.00 |
13:35 |
1731.62 |
572.91 |
0.00 |
13:34 |
1703.05 |
450.80 |
0.00 |
13:33 |
1703.05 |
447.29 |
0.00 |
13:32 |
1734.55 |
447.29 |
0.00 |
13:31 |
1734.55 |
447.29 |
0.00 |
13:30 |
1556.75 |
425.14 |
0.00 |
13:29 |
1556.75 |
425.14 |
0.00 |
13:28 |
1556.75 |
425.14 |
0.00 |
13:27 |
1556.75 |
428.63 |
0.00 |
13:26 |
1521.75 |
392.37 |
0.00 |
13:25 |
1521.75 |
392.37 |
0.00 |
13:24 |
1521.75 |
381.69 |
0.00 |
13:23 |
1521.75 |
416.96 |
0.00 |
13:22 |
1521.75 |
436.12 |
0.00 |
13:21 |
1521.75 |
453.57 |
0.00 |
13:20 |
1521.75 |
515.66 |
0.00 |
13:19 |
1521.75 |
547.24 |
0.00 |
13:18 |
1521.75 |
557.71 |
0.00 |
13:17 |
1521.75 |
542.43 |
0.00 |
13:16 |
1521.75 |
475.67 |
0.00 |
13:15 |
1521.75 |
472.03 |
0.00 |
13:14 |
1549.55 |
477.07 |
0.00 |
13:13 |
1549.55 |
477.07 |
0.00 |
13:12 |
1600.05 |
454.81 |
0.00 |
13:11 |
1708.00 |
386.03 |
0.00 |
13:10 |
1708.00 |
362.78 |
0.00 |
13:09 |
1708.00 |
318.32 |
0.00 |
13:08 |
1708.00 |
254.41 |
0.00 |
13:07 |
1708.00 |
264.73 |
0.00 |
13:06 |
1743.95 |
269.54 |
0.00 |
13:05 |
1743.95 |
277.03 |
0.00 |
13:04 |
1743.95 |
277.03 |
0.00 |
13:03 |
1743.95 |
273.57 |
0.00 |
13:02 |
1743.95 |
273.57 |
0.00 |
13:01 |
1743.95 |
273.57 |
0.00 |
11:30 |
1743.95 |
296.98 |
0.00 |
11:29 |
1743.95 |
277.22 |
0.00 |
11:28 |
1743.95 |
275.14 |
0.00 |
11:27 |
1743.95 |
277.19 |
0.00 |
11:26 |
1743.95 |
277.19 |
0.00 |
11:25 |
1743.95 |
299.40 |
0.00 |
11:24 |
1743.95 |
375.07 |
0.00 |
11:23 |
1590.00 |
295.20 |
0.00 |
11:22 |
1590.00 |
302.14 |
0.00 |
11:21 |
1590.00 |
243.59 |
0.00 |
11:20 |
1590.00 |
247.36 |
0.00 |
11:19 |
1590.00 |
306.66 |
0.00 |
11:18 |
1557.54 |
276.95 |
0.00 |
11:17 |
1557.54 |
279.25 |
0.00 |
11:16 |
1601.02 |
269.97 |
0.00 |
11:15 |
1607.83 |
263.41 |
0.00 |
11:14 |
1607.83 |
242.28 |
0.00 |
11:13 |
1607.83 |
258.94 |
0.00 |
11:12 |
1631.98 |
268.40 |
0.00 |
11:11 |
1652.98 |
406.63 |
0.00 |
11:10 |
1652.98 |
445.86 |
0.00 |
11:09 |
1396.82 |
376.93 |
0.00 |
11:08 |
1417.17 |
404.59 |
0.00 |
11:07 |
1300.50 |
418.12 |
0.00 |
11:06 |
1300.50 |
354.07 |
0.00 |
11:05 |
1152.66 |
349.73 |
0.00 |
11:04 |
730.13 |
343.22 |
0.00 |
11:03 |
625.73 |
339.60 |
0.00 |
11:02 |
616.55 |
360.58 |
0.00 |
11:01 |
643.31 |
363.74 |
0.00 |
11:00 |
620.99 |
372.04 |
0.00 |
10:59 |
620.99 |
375.72 |
0.00 |
10:58 |
620.99 |
393.73 |
0.00 |
10:57 |
620.99 |
333.53 |
0.00 |
10:56 |
598.36 |
358.68 |
0.00 |
10:55 |
606.18 |
383.28 |
0.00 |
10:54 |
560.03 |
409.20 |
0.00 |
10:53 |
292.23 |
420.67 |
0.00 |
10:52 |
380.98 |
449.63 |
0.00 |
10:51 |
380.98 |
470.79 |
0.00 |
10:50 |
179.69 |
484.91 |
0.00 |
10:49 |
-13.49 |
502.43 |
0.00 |
10:48 |
27.35 |
514.66 |
0.00 |
10:47 |
-70.21 |
475.66 |
0.00 |
10:46 |
-70.21 |
462.13 |
0.00 |
10:45 |
-75.24 |
546.50 |
0.00 |
10:44 |
-57.90 |
489.44 |
0.00 |
10:43 |
-2.35 |
464.64 |
0.00 |
10:42 |
15.44 |
473.28 |
0.00 |
10:41 |
15.44 |
486.72 |
0.00 |
10:40 |
-99.84 |
500.95 |
0.00 |
10:39 |
-179.37 |
408.77 |
0.00 |
10:38 |
-179.37 |
398.09 |
0.00 |
10:37 |
-179.37 |
382.59 |
0.00 |
10:36 |
-179.37 |
364.87 |
0.00 |
10:35 |
-179.37 |
364.87 |
0.00 |
10:34 |
-256.18 |
364.87 |
0.00 |
10:33 |
-256.18 |
356.50 |
0.00 |
10:32 |
-226.60 |
383.50 |
0.00 |
10:31 |
-226.60 |
391.50 |
0.00 |
10:30 |
-226.60 |
403.59 |
0.00 |
10:29 |
-192.90 |
421.89 |
0.00 |
10:28 |
-192.90 |
421.89 |
0.00 |
10:27 |
-192.90 |
418.51 |
0.00 |
10:26 |
-192.90 |
411.75 |
0.00 |
10:25 |
-192.90 |
406.01 |
0.00 |
10:24 |
-260.28 |
399.25 |
0.00 |
10:23 |
-260.28 |
389.14 |
0.00 |
10:22 |
-260.28 |
383.68 |
0.00 |
10:21 |
-260.28 |
385.29 |
0.00 |
10:20 |
-260.28 |
380.87 |
0.00 |
10:19 |
-260.28 |
300.26 |
0.00 |
10:18 |
-260.28 |
300.26 |
0.00 |
10:17 |
-260.28 |
303.61 |
0.00 |
10:16 |
-260.28 |
233.15 |
0.00 |
10:15 |
-200.85 |
196.13 |
0.00 |
10:14 |
-200.85 |
196.13 |
0.00 |
10:13 |
-200.85 |
196.13 |
0.00 |
10:12 |
-200.85 |
200.82 |
0.00 |
10:11 |
-200.85 |
200.82 |
0.00 |
10:10 |
-152.21 |
229.42 |
0.00 |
10:09 |
-152.21 |
194.21 |
0.00 |
10:08 |
-152.21 |
125.64 |
0.00 |
10:07 |
-152.21 |
125.64 |
0.00 |
10:06 |
-152.21 |
134.56 |
0.00 |
10:05 |
-172.57 |
134.56 |
0.00 |
10:04 |
-172.57 |
144.35 |
0.00 |
10:03 |
-172.57 |
171.28 |
0.00 |
10:02 |
-172.57 |
192.17 |
0.00 |
10:01 |
-244.70 |
147.06 |
0.00 |
10:00 |
-244.70 |
132.56 |
0.00 |
09:59 |
-244.70 |
146.51 |
0.00 |
09:58 |
-244.70 |
159.07 |
0.00 |
09:57 |
-244.70 |
121.48 |
0.00 |
09:56 |
-244.70 |
121.48 |
0.00 |
09:55 |
-244.70 |
6.47 |
0.00 |
09:54 |
-244.70 |
6.47 |
0.00 |
09:53 |
-244.70 |
19.88 |
0.00 |
09:52 |
-244.70 |
28.91 |
0.00 |
09:51 |
-244.70 |
28.91 |
0.00 |
09:50 |
-244.70 |
44.57 |
0.00 |
09:49 |
-244.70 |
23.49 |
0.00 |
09:48 |
-192.42 |
-48.82 |
0.00 |
09:47 |
-252.36 |
-88.03 |
0.00 |
09:46 |
-252.36 |
-65.49 |
0.00 |
09:45 |
-252.36 |
-95.11 |
0.00 |
09:44 |
-252.36 |
-87.86 |
0.00 |
09:43 |
-282.73 |
-77.88 |
0.00 |
09:42 |
-282.73 |
-70.07 |
0.00 |
09:41 |
-241.69 |
-59.03 |
0.00 |
09:40 |
-130.74 |
-63.41 |
0.00 |
09:39 |
-68.89 |
-43.16 |
0.00 |
09:38 |
-68.89 |
-32.75 |
0.00 |
09:37 |
-68.89 |
-22.73 |
0.00 |
09:36 |
-68.89 |
-33.80 |
0.00 |
09:35 |
-68.89 |
-31.98 |
0.00 |
09:34 |
-68.89 |
-8.24 |
0.00 |
09:33 |
-35.49 |
28.04 |
0.00 |
09:32 |
20.30 |
72.08 |
0.00 |
09:31 |
0.00 |
1.41 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:4134.94万元 |
成交额占比:17.74% |
中单资金:857.51万元 |
成交额占比:3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.56 |
5.33% |
5441.87 |
2799.05 |
4134.94 |
17.74% |
857.51 |
3.68% |
449.42 |
1.93% |
20240425 |
3.38 |
0.60% |
464.66 |
-2692.79 |
441.41 |
3.06% |
-216.95 |
-1.51% |
240.20 |
1.67% |
20240424 |
3.36 |
4.02% |
1215.72 |
-2685.66 |
617.01 |
3.46% |
524.24 |
2.94% |
74.47 |
0.42% |
20240423 |
3.23 |
-4.15% |
-3014.94 |
-2972.47 |
-1973.36 |
-13.21% |
-773.80 |
-5.18% |
-267.78 |
-1.79% |
20240422 |
3.37 |
-3.71% |
-4205.18 |
5417.83 |
-420.95 |
-1.96% |
-2644.41 |
-12.32% |
-1139.82 |
-5.31% |
20240419 |
3.50 |
-1.41% |
-2223.39 |
9040.74 |
-1356.90 |
-4.61% |
189.78 |
0.64% |
-1056.27 |
-3.59% |
20240418 |
3.55 |
2.90% |
2868.84 |
10311.21 |
448.54 |
1.22% |
1219.51 |
3.33% |
1200.79 |
3.28% |
20240417 |
3.45 |
-0.86% |
-1641.41 |
10988.90 |
330.20 |
1.12% |
986.72 |
3.36% |
-2958.33 |
-10.08% |
20240416 |
3.48 |
3.26% |
5832.06 |
10219.80 |
6416.94 |
10.62% |
-449.71 |
-0.74% |
-135.17 |
-0.22% |
20240415 |
3.37 |
6.65% |
11839.23 |
3266.14 |
3201.96 |
6.42% |
4167.00 |
8.35% |
4470.27 |
8.96% |
20240412 |
3.16 |
0.32% |
-191.06 |
364.01 |
-86.43 |
-1.11% |
-256.14 |
-3.29% |
151.51 |
1.94% |
20240411 |
3.15 |
1.61% |
3154.88 |
3218.79 |
1126.23 |
10.32% |
987.92 |
9.05% |
1040.73 |
9.53% |
20240410 |
3.10 |
0.65% |
1519.24 |
2401.20 |
-438.90 |
-4.48% |
688.02 |
7.02% |
1270.12 |
12.96% |
20240409 |
3.08 |
0.33% |
48.30 |
2839.71 |
-536.72 |
-9.29% |
125.92 |
2.18% |
459.10 |
7.95% |
20240408 |
3.07 |
-0.32% |
1097.41 |
3528.26 |
299.83 |
2.79% |
-26.26 |
-0.24% |
823.84 |
7.67% |
20240403 |
3.08 |
2.33% |
6057.71 |
2447.45 |
2768.35 |
20.62% |
1743.01 |
12.98% |
1546.35 |
11.52% |
20240402 |
3.01 |
1.35% |
494.09 |
-468.55 |
308.64 |
5.19% |
369.12 |
6.21% |
-183.67 |
-3.09% |
20240401 |
2.97 |
0.68% |
822.02 |
-1626.01 |
-0.39 |
-0.01% |
215.46 |
4.78% |
606.95 |
13.46% |
20240329 |
2.95 |
0.68% |
1106.01 |
-181.31 |
151.83 |
2.81% |
599.48 |
11.09% |
354.70 |
6.56% |
20240328 |
2.93 |
-0.34% |
-611.63 |
-1407.45 |
-780.98 |
-11.75% |
290.89 |
4.38% |
-121.54 |
-1.83% |
20240327 |
2.94 |
-1.01% |
-776.63 |
-781.33 |
-147.65 |
-3.32% |
-241.85 |
-5.43% |
-387.13 |
-8.69% |
20240326 |
2.97 |
-0.34% |
-1460.01 |
-370.54 |
-848.82 |
-13.06% |
-385.93 |
-5.94% |
-225.26 |
-3.47% |
20240325 |
2.98 |
-0.33% |
695.13 |
2886.39 |
1444.31 |
25.93% |
-357.49 |
-6.42% |
-391.69 |
-7.03% |
20240322 |
2.99 |
-1.32% |
-2069.13 |
939.36 |
-1074.31 |
-22.37% |
-771.36 |
-16.06% |
-223.46 |
-4.65% |
20240321 |
3.03 |
-0.33% |
-641.04 |
2066.04 |
-154.86 |
-4.19% |
-326.84 |
-8.84% |
-159.34 |
-4.31% |
20240320 |
3.04 |
0.33% |
637.98 |
2166.20 |
263.14 |
4.15% |
301.15 |
4.75% |
73.69 |
1.16% |
20240319 |
3.03 |
0.33% |
2447.53 |
762.45 |
2408.11 |
22.89% |
527.28 |
5.01% |
-487.86 |
-4.64% |
20240318 |
3.02 |
0.67% |
-187.55 |
-3518.97 |
-502.72 |
-8.36% |
-179.40 |
-2.98% |
494.57 |
8.22% |
20240315 |
3.00 |
0.33% |
542.78 |
-4323.37 |
52.37 |
1.10% |
241.84 |
5.06% |
248.57 |
5.20% |
20240314 |
2.99 |
0.00% |
349.80 |
-4577.39 |
-54.70 |
-0.99% |
235.84 |
4.26% |
168.66 |
3.05% |
000552甘肃能化 大单资金流向:成交单大于等于6万股或者30万元以上。
000552甘肃能化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000552甘肃能化 小单资金流向:成交单小于1万股或5万元。
如何看甘肃能化[000552]资金流向的流入和流出呢?什么是甘肃能化[000552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
甘肃能化[000552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对甘肃能化[000552]资金流向的计算方法不同,所以数据会有不一致的情况。
|