600785新华百货 今日实时资金流向 |
15:00 |
750.37 |
-255.44 |
-412.42 |
14:59 |
750.37 |
-179.76 |
-416.46 |
14:58 |
750.37 |
-179.76 |
-416.46 |
14:57 |
750.37 |
-179.76 |
-416.46 |
14:56 |
750.37 |
-188.63 |
-427.51 |
14:55 |
750.37 |
-182.10 |
-444.17 |
14:54 |
750.37 |
-182.10 |
-431.58 |
14:53 |
750.37 |
-202.00 |
-437.02 |
14:52 |
750.37 |
-209.78 |
-428.48 |
14:51 |
750.37 |
-208.70 |
-423.51 |
14:50 |
750.37 |
-252.84 |
-429.42 |
14:49 |
750.37 |
-270.71 |
-419.49 |
14:48 |
750.37 |
-286.25 |
-425.71 |
14:47 |
750.37 |
-294.17 |
-427.89 |
14:46 |
750.37 |
-294.17 |
-427.59 |
14:45 |
750.37 |
-278.33 |
-423.55 |
14:44 |
750.37 |
-285.32 |
-414.85 |
14:43 |
750.37 |
-292.00 |
-417.96 |
14:42 |
750.37 |
-292.00 |
-417.19 |
14:41 |
750.37 |
-299.76 |
-420.14 |
14:40 |
750.37 |
-294.33 |
-419.83 |
14:39 |
750.37 |
-249.95 |
-408.81 |
14:38 |
750.37 |
-273.90 |
-407.26 |
14:37 |
750.37 |
-273.90 |
-396.55 |
14:36 |
750.37 |
-308.39 |
-391.89 |
14:35 |
750.37 |
-314.60 |
-399.03 |
14:34 |
750.37 |
-326.40 |
-396.40 |
14:33 |
750.37 |
-320.81 |
-384.76 |
14:32 |
750.37 |
-320.81 |
-386.47 |
14:31 |
750.37 |
-328.41 |
-390.51 |
14:30 |
750.37 |
-335.86 |
-394.70 |
14:29 |
750.37 |
-335.86 |
-402.14 |
14:28 |
750.37 |
-335.86 |
-396.25 |
14:27 |
691.47 |
-329.81 |
-398.11 |
14:26 |
691.47 |
-329.81 |
-398.11 |
14:25 |
691.47 |
-322.07 |
-386.65 |
14:24 |
691.47 |
-306.58 |
-390.22 |
14:23 |
726.81 |
-326.90 |
-384.95 |
14:22 |
726.81 |
-319.15 |
-385.57 |
14:21 |
726.81 |
-330.00 |
-382.78 |
14:20 |
726.81 |
-330.00 |
-381.85 |
14:19 |
726.81 |
-330.00 |
-388.68 |
14:18 |
726.81 |
-322.25 |
-387.13 |
14:17 |
726.81 |
-301.48 |
-383.87 |
14:16 |
726.81 |
-301.48 |
-384.34 |
14:15 |
726.81 |
-308.61 |
-383.25 |
14:14 |
726.81 |
-309.23 |
-384.34 |
14:13 |
726.81 |
-310.48 |
-383.11 |
14:12 |
726.81 |
-310.48 |
-381.87 |
14:11 |
726.81 |
-302.73 |
-376.29 |
14:10 |
726.81 |
-278.36 |
-373.34 |
14:09 |
726.81 |
-292.97 |
-372.10 |
14:08 |
726.81 |
-292.97 |
-370.86 |
14:07 |
726.81 |
-313.94 |
-378.93 |
14:06 |
726.81 |
-304.63 |
-377.38 |
14:05 |
758.62 |
-311.92 |
-375.52 |
14:04 |
758.62 |
-311.92 |
-372.42 |
14:03 |
758.62 |
-322.94 |
-365.75 |
14:02 |
817.04 |
-316.60 |
-377.69 |
14:01 |
817.04 |
-316.60 |
-385.44 |
14:00 |
817.04 |
-316.60 |
-390.09 |
13:59 |
817.04 |
-288.11 |
-383.59 |
13:58 |
852.66 |
-274.01 |
-375.53 |
13:57 |
852.66 |
-274.01 |
-376.46 |
13:56 |
852.66 |
-258.51 |
-377.55 |
13:55 |
852.66 |
-258.51 |
-381.58 |
13:54 |
852.66 |
-258.51 |
-387.16 |
13:53 |
852.66 |
-274.02 |
-385.15 |
13:52 |
852.66 |
-275.42 |
-395.69 |
13:51 |
852.66 |
-275.42 |
-400.03 |
13:50 |
852.66 |
-275.42 |
-401.43 |
13:49 |
906.85 |
-269.84 |
-400.03 |
13:48 |
906.85 |
-269.84 |
-397.86 |
13:47 |
906.85 |
-256.54 |
-389.84 |
13:46 |
906.85 |
-246.94 |
-385.66 |
13:45 |
906.85 |
-246.94 |
-383.80 |
13:44 |
906.85 |
-240.43 |
-382.57 |
13:43 |
906.85 |
-240.43 |
-382.10 |
13:42 |
906.85 |
-240.43 |
-372.96 |
13:41 |
906.85 |
-225.09 |
-370.79 |
13:40 |
906.85 |
-217.80 |
-367.39 |
13:39 |
943.03 |
-217.80 |
-366.47 |
13:38 |
1180.22 |
-203.46 |
-365.69 |
13:37 |
1104.14 |
-197.71 |
-355.75 |
13:36 |
1104.14 |
-208.89 |
-352.19 |
13:35 |
1104.14 |
-201.14 |
-342.42 |
13:34 |
1104.14 |
-194.16 |
-331.26 |
13:33 |
1104.14 |
-177.56 |
-319.01 |
13:32 |
1104.14 |
-177.56 |
-307.68 |
13:31 |
1104.14 |
-177.56 |
-299.77 |
13:30 |
1104.14 |
-177.56 |
-300.24 |
13:29 |
1104.14 |
-177.56 |
-299.62 |
13:28 |
1104.14 |
-177.56 |
-298.84 |
13:27 |
1104.14 |
-161.26 |
-298.84 |
13:26 |
1104.14 |
-169.03 |
-298.84 |
13:25 |
1104.14 |
-169.03 |
-296.67 |
13:24 |
1104.14 |
-169.03 |
-291.86 |
13:23 |
1104.14 |
-169.03 |
-289.07 |
13:22 |
1104.14 |
-169.03 |
-283.95 |
13:21 |
1104.14 |
-169.03 |
-283.64 |
13:20 |
1241.36 |
-200.84 |
-283.49 |
13:19 |
1315.70 |
-192.45 |
-287.22 |
13:18 |
1315.70 |
-192.45 |
-288.78 |
13:17 |
1159.81 |
-160.59 |
-290.18 |
13:16 |
983.55 |
-143.47 |
-281.77 |
13:15 |
880.80 |
-137.88 |
-267.93 |
13:14 |
880.80 |
-126.84 |
-260.62 |
13:13 |
880.80 |
-126.84 |
-266.36 |
13:12 |
880.80 |
-126.84 |
-263.57 |
13:11 |
880.80 |
-126.84 |
-255.82 |
13:10 |
880.80 |
-126.84 |
-255.82 |
13:09 |
880.80 |
-126.84 |
-253.95 |
13:08 |
880.80 |
-126.84 |
-252.71 |
13:07 |
880.80 |
-126.84 |
-251.16 |
13:06 |
880.80 |
-132.42 |
-245.11 |
13:05 |
880.80 |
-132.42 |
-247.45 |
13:04 |
1075.50 |
-114.44 |
-246.98 |
13:03 |
1075.50 |
-114.44 |
-239.83 |
13:02 |
1075.50 |
-104.95 |
-236.25 |
13:01 |
1075.50 |
-104.95 |
-233.76 |
11:30 |
1075.50 |
-104.95 |
-220.67 |
11:29 |
1075.50 |
-104.95 |
-222.23 |
11:28 |
1075.50 |
-117.88 |
-220.52 |
11:27 |
1075.50 |
-117.88 |
-221.14 |
11:26 |
1075.50 |
-117.88 |
-216.62 |
11:25 |
1075.50 |
-117.88 |
-215.07 |
11:24 |
1075.50 |
-106.52 |
-216.00 |
11:23 |
944.78 |
-105.32 |
-203.69 |
11:22 |
944.78 |
-134.83 |
-205.72 |
11:21 |
944.78 |
-134.83 |
-207.28 |
11:20 |
944.78 |
-134.83 |
-207.27 |
11:19 |
944.78 |
-134.83 |
-213.37 |
11:18 |
944.78 |
-145.75 |
-215.40 |
11:17 |
944.78 |
-145.75 |
-217.28 |
11:16 |
715.18 |
-105.11 |
-211.98 |
11:15 |
715.18 |
-120.73 |
-204.49 |
11:14 |
715.18 |
-137.89 |
-212.76 |
11:13 |
715.18 |
-137.89 |
-215.26 |
11:12 |
715.18 |
-143.81 |
-215.89 |
11:11 |
715.18 |
-151.61 |
-218.07 |
11:10 |
746.30 |
-136.04 |
-215.74 |
11:09 |
746.30 |
-98.31 |
-216.37 |
11:08 |
703.19 |
-103.71 |
-238.85 |
11:07 |
535.06 |
-179.40 |
-212.80 |
11:06 |
535.06 |
-225.99 |
-213.74 |
11:05 |
535.06 |
-225.99 |
-220.12 |
11:04 |
535.06 |
-225.99 |
-220.12 |
11:03 |
535.06 |
-225.99 |
-225.09 |
11:02 |
535.06 |
-225.99 |
-224.78 |
11:01 |
535.06 |
-216.52 |
-228.35 |
11:00 |
535.06 |
-228.63 |
-223.07 |
10:59 |
535.06 |
-228.63 |
-213.15 |
10:58 |
535.06 |
-203.34 |
-213.93 |
10:57 |
535.06 |
-203.34 |
-213.93 |
10:56 |
535.06 |
-203.34 |
-220.61 |
10:55 |
535.06 |
-203.34 |
-219.21 |
10:54 |
535.06 |
-203.34 |
-215.64 |
10:53 |
535.06 |
-203.34 |
-217.50 |
10:52 |
535.06 |
-219.64 |
-209.43 |
10:51 |
535.06 |
-219.64 |
-212.38 |
10:50 |
535.06 |
-219.64 |
-207.42 |
10:49 |
535.06 |
-196.21 |
-192.99 |
10:48 |
535.06 |
-196.21 |
-196.41 |
10:47 |
535.06 |
-181.62 |
-194.70 |
10:46 |
535.06 |
-181.62 |
-188.96 |
10:45 |
535.06 |
-181.62 |
-190.20 |
10:44 |
535.06 |
-181.62 |
-188.49 |
10:43 |
535.06 |
-174.00 |
-193.00 |
10:42 |
535.06 |
-164.37 |
-194.72 |
10:41 |
535.06 |
-158.15 |
-190.36 |
10:40 |
535.06 |
-158.15 |
-195.81 |
10:39 |
535.06 |
-158.15 |
-187.41 |
10:38 |
535.06 |
-146.34 |
-190.68 |
10:37 |
535.06 |
-146.34 |
-196.28 |
10:36 |
535.06 |
-146.34 |
-192.86 |
10:35 |
535.06 |
-146.34 |
-192.40 |
10:34 |
535.06 |
-137.63 |
-191.00 |
10:33 |
535.06 |
-151.31 |
-190.85 |
10:32 |
535.06 |
-118.49 |
-183.07 |
10:31 |
535.06 |
-118.49 |
-184.00 |
10:30 |
535.06 |
-112.73 |
-180.11 |
10:29 |
535.06 |
-112.73 |
-182.14 |
10:28 |
535.06 |
-103.39 |
-178.87 |
10:27 |
535.06 |
-108.53 |
-178.72 |
10:26 |
535.06 |
-103.39 |
-181.68 |
10:25 |
535.06 |
-103.39 |
-184.49 |
10:24 |
535.06 |
-99.03 |
-184.18 |
10:23 |
535.06 |
-99.03 |
-185.58 |
10:22 |
535.06 |
-93.43 |
-193.99 |
10:21 |
535.06 |
-93.43 |
-190.25 |
10:20 |
535.06 |
-93.43 |
-188.54 |
10:19 |
535.06 |
-100.29 |
-185.89 |
10:18 |
535.06 |
-100.29 |
-184.96 |
10:17 |
535.06 |
-87.99 |
-191.66 |
10:16 |
535.06 |
-87.99 |
-197.27 |
10:15 |
535.06 |
-87.99 |
-203.66 |
10:14 |
535.06 |
-77.10 |
-200.86 |
10:13 |
535.06 |
-71.35 |
-193.09 |
10:12 |
535.06 |
-54.39 |
-190.13 |
10:11 |
535.06 |
-54.39 |
-190.76 |
10:10 |
472.62 |
-53.01 |
-179.53 |
10:09 |
212.75 |
-28.63 |
-168.51 |
10:08 |
212.75 |
13.05 |
-163.23 |
10:07 |
212.75 |
21.58 |
-163.38 |
10:06 |
212.75 |
13.98 |
-164.47 |
10:05 |
212.75 |
7.77 |
-198.58 |
10:04 |
212.75 |
7.77 |
-198.12 |
10:03 |
212.75 |
37.96 |
-192.71 |
10:02 |
212.75 |
63.69 |
-156.91 |
10:01 |
212.75 |
71.29 |
-143.73 |
10:00 |
212.75 |
81.07 |
-134.58 |
09:59 |
212.75 |
93.80 |
-141.42 |
09:58 |
212.75 |
93.80 |
-133.34 |
09:57 |
212.75 |
93.80 |
-120.77 |
09:56 |
212.75 |
104.84 |
-104.77 |
09:55 |
312.23 |
98.94 |
-96.49 |
09:54 |
312.23 |
98.94 |
-87.60 |
09:53 |
312.23 |
109.72 |
-89.16 |
09:52 |
312.23 |
109.72 |
-73.53 |
09:51 |
207.07 |
113.46 |
-71.65 |
09:50 |
81.94 |
138.72 |
-34.85 |
09:49 |
81.94 |
151.83 |
-20.66 |
09:48 |
138.58 |
157.13 |
-18.16 |
09:47 |
210.44 |
222.06 |
0.43 |
09:46 |
210.44 |
192.69 |
-44.16 |
09:45 |
176.54 |
98.93 |
-59.02 |
09:44 |
176.54 |
91.80 |
-44.29 |
09:43 |
176.54 |
112.89 |
-35.61 |
09:42 |
176.54 |
121.12 |
-40.58 |
09:41 |
176.54 |
137.91 |
-16.50 |
09:40 |
176.54 |
137.91 |
-20.24 |
09:39 |
176.54 |
101.82 |
-4.23 |
09:38 |
209.06 |
116.13 |
5.70 |
09:37 |
209.06 |
90.44 |
0.71 |
09:36 |
86.38 |
85.91 |
11.10 |
09:35 |
0.00 |
99.43 |
-4.76 |
09:34 |
0.00 |
77.69 |
-1.68 |
09:33 |
0.00 |
41.09 |
0.47 |
09:32 |
0.00 |
41.39 |
6.50 |
09:31 |
0.00 |
14.50 |
3.87 |
09:30 |
0.00 |
-12.34 |
-6.63 |
|
大单资金:750.37万元 |
成交额占比:7.58% |
中单资金:-255.44万元 |
成交额占比:-2.58% |
小单资金:-412.42万元 |
成交额占比:-4.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
15.57 |
0.84% |
749.88 |
-116.26 |
1075.50 |
18.67% |
-104.95 |
-1.82% |
-220.67 |
-3.83% |
20240513 |
15.44 |
-1.28% |
-1209.54 |
-2573.44 |
-251.05 |
-3.28% |
-393.06 |
-5.13% |
-565.43 |
-7.38% |
20240510 |
15.64 |
-5.04% |
-6446.67 |
-2066.33 |
-1909.46 |
-7.90% |
-2560.36 |
-10.60% |
-1976.85 |
-8.18% |
20240509 |
16.47 |
-2.49% |
1353.84 |
-551.29 |
499.43 |
1.40% |
104.00 |
0.29% |
750.41 |
2.10% |
20240508 |
16.89 |
-10.02% |
3774.97 |
-2735.67 |
469.32 |
9.21% |
1484.97 |
29.13% |
1820.68 |
35.71% |
20240507 |
18.77 |
-0.95% |
-2635.81 |
-3287.38 |
-1381.68 |
-11.41% |
-1066.57 |
-8.81% |
-187.56 |
-1.55% |
20240506 |
18.95 |
1.39% |
612.59 |
-2802.73 |
256.06 |
2.20% |
942.43 |
8.10% |
-585.90 |
-5.04% |
20240430 |
18.69 |
-0.59% |
-577.58 |
-7228.10 |
-394.42 |
-6.88% |
-126.49 |
-2.21% |
-56.67 |
-0.99% |
20240429 |
18.80 |
-2.49% |
-2037.81 |
-8179.59 |
-1684.95 |
-16.02% |
-47.19 |
-0.45% |
-305.67 |
-2.91% |
20240426 |
19.28 |
-1.03% |
-1843.12 |
-5480.07 |
-82.39 |
-0.57% |
-876.70 |
-6.08% |
-884.03 |
-6.13% |
20240425 |
19.48 |
-4.42% |
-2473.80 |
-5340.76 |
-897.03 |
-5.30% |
-569.95 |
-3.37% |
-1006.82 |
-5.95% |
20240424 |
20.38 |
5.49% |
-2112.22 |
-3373.57 |
-4169.31 |
-8.52% |
2963.03 |
6.05% |
-905.94 |
-1.85% |
20240423 |
19.32 |
1.15% |
-1736.90 |
1385.03 |
-1345.91 |
-7.33% |
-309.12 |
-1.68% |
-81.87 |
-0.45% |
20240422 |
19.10 |
-0.26% |
-1642.49 |
3413.88 |
1014.57 |
3.40% |
-183.86 |
-0.62% |
-2473.20 |
-8.28% |
20240419 |
19.15 |
5.63% |
5485.98 |
1092.66 |
56.92 |
0.20% |
3147.00 |
11.28% |
2282.06 |
8.18% |
20240418 |
18.13 |
0.78% |
853.78 |
1123.89 |
1070.16 |
8.20% |
-385.20 |
-2.95% |
168.82 |
1.29% |
20240417 |
17.99 |
2.51% |
2182.47 |
2731.22 |
589.29 |
2.74% |
383.87 |
1.79% |
1209.31 |
5.63% |
20240416 |
17.55 |
-10.00% |
-2115.99 |
1839.08 |
682.94 |
4.45% |
-839.10 |
-5.47% |
-1959.83 |
-12.78% |
20240415 |
19.50 |
0.98% |
-2298.08 |
1879.41 |
-1306.65 |
-10.53% |
-415.28 |
-3.35% |
-576.15 |
-4.64% |
20240412 |
19.31 |
-1.23% |
484.38 |
3567.94 |
88.15 |
0.60% |
263.55 |
1.78% |
132.68 |
0.90% |
20240411 |
19.55 |
2.57% |
5884.78 |
2962.79 |
2677.49 |
15.63% |
2121.58 |
12.39% |
1085.71 |
6.34% |
20240410 |
19.06 |
-0.68% |
-1223.00 |
1658.89 |
-302.85 |
-6.19% |
-291.05 |
-5.94% |
-629.10 |
-12.85% |
20240409 |
19.19 |
0.58% |
1447.67 |
3330.60 |
723.27 |
11.40% |
594.83 |
9.38% |
129.57 |
2.04% |
20240408 |
19.08 |
-1.34% |
21.38 |
2357.90 |
381.88 |
6.24% |
-310.68 |
-5.08% |
-49.82 |
-0.81% |
20240403 |
19.34 |
-1.53% |
-1505.60 |
1197.06 |
-517.00 |
-9.09% |
-659.86 |
-11.60% |
-328.74 |
-5.78% |
20240402 |
19.64 |
0.72% |
1407.29 |
1232.93 |
1373.59 |
10.80% |
298.66 |
2.35% |
-264.96 |
-2.08% |
20240401 |
19.50 |
1.46% |
1477.27 |
-126.22 |
1368.86 |
12.72% |
34.08 |
0.32% |
74.33 |
0.69% |
20240329 |
19.22 |
-0.62% |
-973.42 |
-1885.67 |
-249.43 |
-1.84% |
-630.27 |
-4.64% |
-93.72 |
-0.69% |
20240328 |
19.34 |
0.78% |
1738.42 |
-1068.61 |
-778.96 |
-4.45% |
1553.50 |
8.88% |
963.88 |
5.51% |
20240327 |
19.19 |
-2.34% |
-1251.72 |
-6083.69 |
-481.13 |
-3.79% |
-348.92 |
-2.75% |
-421.67 |
-3.33% |
600785新华百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600785新华百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600785新华百货 小单资金流向:成交单小于1万股或5万元。
如何看新华百货[600785]资金流向的流入和流出呢?什么是新华百货[600785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华百货[600785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华百货[600785]资金流向的计算方法不同,所以数据会有不一致的情况。
|