600705中航产融 今日实时资金流向 |
15:00 |
2148.67 |
2467.01 |
2154.55 |
14:59 |
2200.45 |
2455.82 |
2151.39 |
14:58 |
2200.45 |
2455.82 |
2151.39 |
14:57 |
2200.45 |
2455.82 |
2150.86 |
14:56 |
2185.06 |
2480.04 |
2144.00 |
14:55 |
2185.06 |
2453.85 |
2128.20 |
14:54 |
2185.06 |
2439.65 |
2116.58 |
14:53 |
2185.06 |
2438.20 |
2092.60 |
14:52 |
2185.06 |
2431.91 |
2078.78 |
14:51 |
2185.06 |
2432.17 |
2065.11 |
14:50 |
2164.73 |
2432.17 |
2058.49 |
14:49 |
2164.73 |
2421.71 |
2044.23 |
14:48 |
2164.73 |
2414.33 |
2036.81 |
14:47 |
2188.47 |
2518.05 |
2048.04 |
14:46 |
2031.82 |
2482.46 |
2021.68 |
14:45 |
2031.82 |
2460.63 |
2014.65 |
14:44 |
2056.06 |
2433.43 |
2010.29 |
14:43 |
2076.09 |
2576.47 |
2060.76 |
14:42 |
2348.44 |
2649.71 |
2074.15 |
14:41 |
2397.08 |
2652.74 |
2068.12 |
14:40 |
2397.08 |
2658.57 |
2062.24 |
14:39 |
2397.08 |
2655.52 |
2050.12 |
14:38 |
2397.08 |
2664.62 |
2039.79 |
14:37 |
2417.21 |
2691.22 |
2030.57 |
14:36 |
2478.01 |
2710.19 |
2027.35 |
14:35 |
2478.01 |
2707.14 |
2017.24 |
14:34 |
2478.01 |
2707.14 |
2011.83 |
14:33 |
2478.01 |
2707.14 |
2006.84 |
14:32 |
2478.01 |
2696.15 |
1999.94 |
14:31 |
2478.01 |
2699.89 |
1986.45 |
14:30 |
2478.01 |
2698.21 |
1983.94 |
14:29 |
2478.01 |
2701.25 |
1985.89 |
14:28 |
2478.01 |
2701.25 |
1987.39 |
14:27 |
2478.01 |
2714.63 |
1983.29 |
14:26 |
2478.01 |
2708.53 |
1978.25 |
14:25 |
2478.01 |
2705.48 |
1969.74 |
14:24 |
2478.01 |
2722.50 |
1975.94 |
14:23 |
2478.01 |
2721.12 |
1975.72 |
14:22 |
2478.01 |
2720.73 |
1974.31 |
14:21 |
2653.28 |
2871.37 |
2007.87 |
14:20 |
2674.96 |
2877.46 |
1999.41 |
14:19 |
2716.69 |
2891.80 |
1996.45 |
14:18 |
2680.52 |
2862.01 |
1983.84 |
14:17 |
2495.51 |
2838.09 |
1979.53 |
14:16 |
2342.51 |
2861.34 |
1979.09 |
14:15 |
2085.88 |
2885.83 |
1974.11 |
14:14 |
2085.88 |
2833.82 |
1958.80 |
14:13 |
1932.88 |
2848.52 |
1943.37 |
14:12 |
1932.88 |
2836.26 |
1919.37 |
14:11 |
1839.25 |
2800.31 |
1868.42 |
14:10 |
1749.49 |
2764.64 |
1825.96 |
14:09 |
1749.49 |
2708.55 |
1794.50 |
14:08 |
1749.49 |
2663.33 |
1748.81 |
14:07 |
1729.97 |
2597.82 |
1692.99 |
14:06 |
1683.76 |
2492.04 |
1643.97 |
14:05 |
1589.12 |
2461.53 |
1623.97 |
14:04 |
1589.12 |
2433.78 |
1586.94 |
14:03 |
1865.86 |
2454.28 |
1556.33 |
14:02 |
1824.85 |
2371.72 |
1512.61 |
14:01 |
1795.46 |
2119.69 |
1418.21 |
14:00 |
1214.10 |
1769.05 |
1286.85 |
13:59 |
1214.10 |
1715.18 |
1245.34 |
13:58 |
1244.40 |
1622.12 |
1201.97 |
13:57 |
1206.43 |
1570.78 |
1161.19 |
13:56 |
1176.03 |
1423.59 |
1120.11 |
13:55 |
839.35 |
1344.02 |
1093.58 |
13:54 |
401.54 |
1223.43 |
1043.18 |
13:53 |
681.88 |
1139.34 |
1000.03 |
13:52 |
681.88 |
1085.54 |
968.12 |
13:51 |
681.88 |
1002.24 |
928.45 |
13:50 |
706.26 |
930.52 |
900.04 |
13:49 |
706.26 |
876.92 |
874.20 |
13:48 |
667.93 |
844.71 |
853.55 |
13:47 |
629.24 |
837.87 |
833.33 |
13:46 |
629.24 |
802.75 |
817.83 |
13:45 |
436.96 |
681.14 |
764.51 |
13:44 |
436.96 |
622.07 |
726.16 |
13:43 |
415.67 |
596.56 |
700.97 |
13:42 |
415.67 |
571.08 |
685.08 |
13:41 |
415.67 |
494.04 |
653.73 |
13:40 |
520.40 |
454.90 |
637.84 |
13:39 |
514.66 |
396.00 |
607.28 |
13:38 |
39.26 |
266.92 |
532.60 |
13:37 |
39.26 |
213.54 |
504.94 |
13:36 |
39.26 |
194.50 |
473.07 |
13:35 |
20.29 |
158.55 |
458.22 |
13:34 |
20.29 |
136.84 |
443.90 |
13:33 |
-112.25 |
111.64 |
440.68 |
13:32 |
-112.25 |
66.19 |
418.46 |
13:31 |
90.45 |
7.80 |
407.10 |
13:30 |
-494.64 |
-40.51 |
397.57 |
13:29 |
-617.81 |
-65.90 |
365.01 |
13:28 |
-1006.07 |
-74.45 |
352.12 |
13:27 |
-1006.07 |
-77.45 |
344.85 |
13:26 |
-1006.07 |
-77.45 |
337.55 |
13:25 |
-1006.07 |
-77.45 |
324.62 |
13:24 |
-1006.07 |
-77.45 |
320.62 |
13:23 |
-1006.07 |
-84.38 |
307.80 |
13:22 |
-984.87 |
-84.38 |
296.00 |
13:21 |
-984.87 |
-94.22 |
287.51 |
13:20 |
-984.87 |
-102.38 |
272.60 |
13:19 |
-963.70 |
-106.13 |
267.34 |
13:18 |
-963.70 |
-114.83 |
256.65 |
13:17 |
-963.70 |
-117.83 |
245.18 |
13:16 |
-963.70 |
-121.49 |
233.54 |
13:15 |
-963.70 |
-126.89 |
223.73 |
13:14 |
-963.70 |
-119.71 |
217.18 |
13:13 |
-963.70 |
-119.71 |
210.88 |
13:12 |
-963.70 |
-119.71 |
208.21 |
13:11 |
-963.70 |
-119.71 |
198.31 |
13:10 |
-963.70 |
-125.41 |
191.83 |
13:09 |
-963.70 |
-125.41 |
186.10 |
13:08 |
-963.70 |
-125.41 |
179.20 |
13:07 |
-963.70 |
-143.41 |
179.22 |
13:06 |
-963.70 |
-137.43 |
172.74 |
13:05 |
-963.70 |
-137.43 |
169.52 |
13:04 |
-963.70 |
-137.05 |
170.50 |
13:03 |
-963.70 |
-137.05 |
169.30 |
13:02 |
-963.70 |
-137.05 |
166.75 |
13:01 |
-548.59 |
-128.08 |
166.65 |
11:30 |
-574.54 |
-126.57 |
155.56 |
11:29 |
-574.54 |
-126.57 |
151.93 |
11:28 |
-574.54 |
-126.57 |
149.98 |
11:27 |
-574.54 |
-126.57 |
146.26 |
11:26 |
-574.54 |
-126.57 |
143.89 |
11:25 |
-574.54 |
-126.57 |
137.92 |
11:24 |
-574.54 |
-130.23 |
136.53 |
11:23 |
-574.54 |
-130.23 |
136.50 |
11:22 |
-574.54 |
-130.23 |
133.38 |
11:21 |
-574.54 |
-130.23 |
128.34 |
11:20 |
-574.54 |
-130.23 |
127.50 |
11:19 |
-574.54 |
-130.23 |
119.67 |
11:18 |
-574.54 |
-107.70 |
117.47 |
11:17 |
-574.54 |
-107.70 |
119.24 |
11:16 |
-574.54 |
-124.80 |
92.31 |
11:15 |
-574.54 |
-124.80 |
88.71 |
11:14 |
-574.54 |
-124.80 |
88.17 |
11:13 |
-574.54 |
-124.80 |
76.58 |
11:12 |
-535.84 |
-107.40 |
76.82 |
11:11 |
-535.84 |
-102.63 |
78.10 |
11:10 |
-236.26 |
-83.19 |
86.68 |
11:09 |
-236.26 |
-265.72 |
86.40 |
11:08 |
-236.26 |
-274.06 |
86.40 |
11:07 |
-302.48 |
-271.06 |
89.78 |
11:06 |
-361.11 |
-265.06 |
83.73 |
11:05 |
-385.19 |
-297.36 |
80.27 |
11:04 |
-385.19 |
-324.99 |
75.62 |
11:03 |
-215.38 |
-338.31 |
75.00 |
11:02 |
-985.24 |
-358.92 |
58.66 |
11:01 |
-985.24 |
-358.92 |
61.32 |
11:00 |
-1296.78 |
-406.64 |
18.73 |
10:59 |
-1296.78 |
-398.21 |
12.84 |
10:58 |
-1296.78 |
-398.21 |
10.95 |
10:57 |
-1296.78 |
-398.21 |
10.62 |
10:56 |
-1296.78 |
-398.21 |
9.26 |
10:55 |
-1296.78 |
-398.21 |
7.91 |
10:54 |
-1239.89 |
-382.72 |
13.07 |
10:53 |
-1239.89 |
-373.57 |
13.15 |
10:52 |
-1239.89 |
-354.74 |
10.13 |
10:51 |
-1239.89 |
-354.74 |
13.02 |
10:50 |
-1239.89 |
-357.73 |
13.34 |
10:49 |
-1239.89 |
-367.07 |
11.36 |
10:48 |
-1260.05 |
-367.07 |
10.46 |
10:47 |
-1105.15 |
-378.15 |
8.69 |
10:46 |
-1105.15 |
-378.15 |
5.43 |
10:45 |
-1105.15 |
-374.49 |
2.71 |
10:44 |
-1105.15 |
-374.49 |
-0.85 |
10:43 |
-1105.15 |
-379.78 |
-1.03 |
10:42 |
-1105.15 |
-370.38 |
7.07 |
10:41 |
-1108.97 |
-362.98 |
11.38 |
10:40 |
-1187.73 |
-359.11 |
16.91 |
10:39 |
-1187.73 |
-375.01 |
14.51 |
10:38 |
-1187.73 |
-371.51 |
7.81 |
10:37 |
-1187.73 |
-365.13 |
7.41 |
10:36 |
-1187.73 |
-371.74 |
1.18 |
10:35 |
-1215.45 |
-371.87 |
-0.77 |
10:34 |
-1215.45 |
-382.39 |
-7.05 |
10:33 |
-1215.45 |
-382.39 |
-22.81 |
10:32 |
-1215.45 |
-379.63 |
-25.60 |
10:31 |
-1193.96 |
-376.58 |
-27.09 |
10:30 |
-1193.96 |
-376.58 |
-27.95 |
10:29 |
-1193.96 |
-405.76 |
-32.80 |
10:28 |
-1253.76 |
-409.56 |
-41.47 |
10:27 |
-1253.76 |
-400.36 |
-43.38 |
10:26 |
-1253.76 |
-400.36 |
-43.72 |
10:25 |
-1253.76 |
-412.56 |
-44.78 |
10:24 |
-1226.94 |
-415.85 |
-43.78 |
10:23 |
-1226.94 |
-425.39 |
-45.01 |
10:22 |
-1226.94 |
-422.41 |
-45.55 |
10:21 |
-1224.87 |
-425.40 |
-41.83 |
10:20 |
-1224.87 |
-446.36 |
-42.97 |
10:19 |
-1224.87 |
-427.91 |
-44.41 |
10:18 |
-1224.87 |
-410.99 |
-50.45 |
10:17 |
-1284.67 |
-412.63 |
-49.60 |
10:16 |
-1346.54 |
-406.67 |
-57.70 |
10:15 |
-1346.54 |
-391.48 |
-60.60 |
10:14 |
-1346.54 |
-400.44 |
-61.71 |
10:13 |
-1346.54 |
-395.38 |
-61.01 |
10:12 |
-1346.54 |
-397.73 |
-60.17 |
10:11 |
-1346.54 |
-388.73 |
-60.68 |
10:10 |
-1232.49 |
-358.40 |
-61.02 |
10:09 |
-914.23 |
-349.43 |
-58.15 |
10:08 |
-914.23 |
-353.51 |
-61.06 |
10:07 |
-36.13 |
-187.35 |
-13.32 |
10:06 |
-36.13 |
-175.51 |
-17.60 |
10:05 |
-36.13 |
-168.93 |
-19.47 |
10:04 |
-36.13 |
-166.17 |
-20.77 |
10:03 |
-36.13 |
-156.77 |
-21.13 |
10:02 |
-36.13 |
-151.69 |
-19.94 |
10:01 |
97.08 |
-149.31 |
-19.66 |
10:00 |
97.08 |
-156.65 |
-27.04 |
09:59 |
97.08 |
-162.92 |
-33.37 |
09:58 |
130.77 |
-166.52 |
-38.75 |
09:57 |
111.00 |
-153.52 |
-41.00 |
09:56 |
234.80 |
-175.54 |
-58.02 |
09:55 |
234.80 |
-177.59 |
-54.61 |
09:54 |
-85.45 |
-229.96 |
-62.72 |
09:53 |
-85.45 |
-229.38 |
-68.97 |
09:52 |
-40.60 |
-220.27 |
-69.64 |
09:51 |
-99.16 |
-208.94 |
-76.90 |
09:50 |
-99.16 |
-195.68 |
-76.58 |
09:49 |
-99.16 |
-190.10 |
-71.02 |
09:48 |
-99.16 |
-194.45 |
-73.53 |
09:47 |
-33.32 |
-134.68 |
-46.71 |
09:46 |
-33.32 |
-131.31 |
-46.94 |
09:45 |
-33.32 |
-129.22 |
-45.58 |
09:44 |
-33.32 |
-154.51 |
-54.61 |
09:43 |
-33.32 |
-157.37 |
-64.57 |
09:42 |
169.18 |
29.28 |
41.30 |
09:41 |
169.18 |
20.00 |
34.76 |
09:40 |
193.18 |
37.57 |
31.35 |
09:39 |
-98.67 |
-30.14 |
13.56 |
09:38 |
-98.67 |
-38.04 |
12.01 |
09:37 |
-98.67 |
-29.65 |
4.23 |
09:36 |
-98.67 |
-26.66 |
-0.58 |
09:35 |
-98.67 |
4.10 |
8.10 |
09:34 |
-98.67 |
14.15 |
13.55 |
09:33 |
-98.67 |
39.79 |
26.82 |
09:32 |
-98.67 |
43.93 |
20.77 |
09:31 |
-98.67 |
55.39 |
25.60 |
09:30 |
0.00 |
36.36 |
29.01 |
|
大单资金:2148.67万元 |
成交额占比:8.30% |
中单资金:2467.01万元 |
成交额占比:9.53% |
小单资金:2154.55万元 |
成交额占比:8.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.00 |
-0.33% |
-545.55 |
1673.66 |
-574.54 |
-6.17% |
-126.57 |
-1.36% |
155.56 |
1.67% |
20240506 |
3.01 |
1.01% |
-1621.84 |
-812.52 |
-618.58 |
-3.37% |
-678.46 |
-3.70% |
-324.80 |
-1.77% |
20240430 |
2.98 |
-3.87% |
-9050.52 |
-346.31 |
-7274.57 |
-22.92% |
-1821.25 |
-5.74% |
45.30 |
0.14% |
20240429 |
3.10 |
1.31% |
4921.45 |
5713.86 |
2932.50 |
9.38% |
329.09 |
1.05% |
1659.86 |
5.31% |
20240426 |
3.06 |
4.44% |
12444.00 |
2404.17 |
7208.85 |
20.89% |
3510.82 |
10.18% |
1724.33 |
5.00% |
20240425 |
2.93 |
-1.35% |
-3617.68 |
-5377.89 |
-3060.72 |
-26.24% |
-592.22 |
-5.08% |
35.26 |
0.30% |
20240424 |
2.97 |
0.68% |
1604.66 |
-2632.16 |
-152.37 |
-1.72% |
856.03 |
9.65% |
901.00 |
10.15% |
20240423 |
2.95 |
-0.34% |
-797.52 |
-2404.18 |
-1214.40 |
-9.59% |
83.02 |
0.66% |
333.86 |
2.64% |
20240422 |
2.96 |
-0.34% |
-940.95 |
-4631.39 |
-377.19 |
-2.95% |
-576.42 |
-4.51% |
12.66 |
0.10% |
20240419 |
2.97 |
-1.33% |
-161.66 |
-693.54 |
-573.21 |
-3.26% |
347.45 |
1.97% |
64.10 |
0.36% |
20240418 |
3.01 |
0.00% |
-1477.00 |
-4790.97 |
-314.99 |
-1.42% |
-1079.07 |
-4.86% |
-82.94 |
-0.37% |
20240417 |
3.01 |
2.03% |
236.74 |
-3175.01 |
75.61 |
0.43% |
-96.16 |
-0.55% |
257.29 |
1.47% |
20240416 |
2.95 |
-2.64% |
-5432.40 |
-5423.15 |
-3441.61 |
-14.60% |
-984.34 |
-4.18% |
-1006.45 |
-4.27% |
20240415 |
3.03 |
4.48% |
7760.96 |
-2423.52 |
3560.66 |
11.18% |
3008.23 |
9.45% |
1192.07 |
3.74% |
20240412 |
2.90 |
-2.36% |
-6856.64 |
-5711.27 |
-4670.64 |
-34.48% |
-1757.29 |
-12.97% |
-428.71 |
-3.17% |
20240411 |
2.97 |
0.68% |
1820.53 |
-2120.80 |
1300.97 |
13.45% |
567.85 |
5.87% |
-48.29 |
-0.50% |
20240410 |
2.95 |
-1.67% |
-4509.03 |
-5955.51 |
-2172.53 |
-17.19% |
-1461.93 |
-11.57% |
-874.57 |
-6.92% |
20240409 |
3.00 |
0.33% |
-1428.78 |
-3056.85 |
-441.98 |
-4.87% |
-520.41 |
-5.74% |
-466.39 |
-5.14% |
20240408 |
2.99 |
-0.66% |
-2132.33 |
-3142.44 |
272.91 |
1.99% |
-1396.90 |
-10.20% |
-1008.34 |
-7.36% |
20240403 |
3.01 |
-0.66% |
-1214.34 |
-2093.88 |
-1080.17 |
-10.93% |
-102.61 |
-1.04% |
-31.56 |
-0.32% |
20240402 |
3.03 |
-0.66% |
-4403.33 |
-2000.53 |
-2533.74 |
-19.63% |
-1463.74 |
-11.34% |
-405.85 |
-3.14% |
20240401 |
3.05 |
0.99% |
1298.66 |
-266.28 |
726.13 |
5.10% |
303.85 |
2.13% |
268.68 |
1.89% |
20240329 |
3.02 |
0.67% |
-776.23 |
-4018.16 |
-527.57 |
-4.19% |
537.40 |
4.26% |
-786.06 |
-6.24% |
20240328 |
3.00 |
1.01% |
769.24 |
-7273.94 |
1321.47 |
8.60% |
29.73 |
0.19% |
-581.96 |
-3.79% |
20240327 |
2.97 |
-2.30% |
-4024.96 |
-8230.33 |
-986.82 |
-7.58% |
-2173.56 |
-16.69% |
-864.58 |
-6.64% |
20240326 |
3.04 |
0.33% |
-2512.86 |
-8301.51 |
-799.49 |
-6.27% |
-661.50 |
-5.19% |
-1051.87 |
-8.25% |
20240325 |
3.03 |
-1.94% |
-6271.65 |
-11676.50 |
-3025.75 |
-16.84% |
-1875.75 |
-10.44% |
-1370.15 |
-7.63% |
20240322 |
3.09 |
-1.90% |
-6618.92 |
-5985.55 |
-3783.35 |
-20.59% |
-2019.49 |
-10.99% |
-816.08 |
-4.44% |
20240321 |
3.15 |
0.32% |
-471.32 |
-1998.36 |
365.08 |
2.20% |
-942.13 |
-5.69% |
105.73 |
0.64% |
20240320 |
3.14 |
0.32% |
-2150.53 |
-2065.57 |
-1058.00 |
-6.55% |
-768.03 |
-4.76% |
-324.50 |
-2.01% |
600705中航产融 大单资金流向:成交单大于等于6万股或者30万元以上。
600705中航产融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600705中航产融 小单资金流向:成交单小于1万股或5万元。
如何看中航产融[600705]资金流向的流入和流出呢?什么是中航产融[600705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航产融[600705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航产融[600705]资金流向的计算方法不同,所以数据会有不一致的情况。
|