600371万向德农 今日实时资金流向 |
15:00 |
-342.03 |
-175.99 |
-564.14 |
14:59 |
-342.03 |
-175.99 |
-565.75 |
14:58 |
-342.03 |
-175.99 |
-565.75 |
14:57 |
-342.03 |
-175.99 |
-565.75 |
14:56 |
-342.03 |
-182.19 |
-565.00 |
14:55 |
-342.03 |
-182.19 |
-559.15 |
14:54 |
-342.03 |
-168.88 |
-561.61 |
14:53 |
-342.03 |
-149.79 |
-560.27 |
14:52 |
-342.03 |
-149.79 |
-558.31 |
14:51 |
-342.03 |
-158.20 |
-559.42 |
14:50 |
-342.03 |
-158.20 |
-543.14 |
14:49 |
-342.03 |
-153.20 |
-543.83 |
14:48 |
-342.03 |
-159.39 |
-549.10 |
14:47 |
-342.03 |
-159.39 |
-546.13 |
14:46 |
-342.03 |
-159.39 |
-537.73 |
14:45 |
-342.03 |
-159.39 |
-535.61 |
14:44 |
-342.03 |
-153.96 |
-535.28 |
14:43 |
-342.03 |
-153.96 |
-532.82 |
14:42 |
-342.03 |
-159.15 |
-531.46 |
14:41 |
-342.03 |
-159.15 |
-535.72 |
14:40 |
-342.03 |
-159.15 |
-531.65 |
14:39 |
-342.03 |
-164.15 |
-529.53 |
14:38 |
-342.03 |
-164.15 |
-517.99 |
14:37 |
-342.03 |
-164.15 |
-515.11 |
14:36 |
-342.03 |
-157.03 |
-510.11 |
14:35 |
-342.03 |
-157.03 |
-503.58 |
14:34 |
-342.03 |
-157.03 |
-507.83 |
14:33 |
-342.03 |
-157.03 |
-499.94 |
14:32 |
-342.03 |
-157.03 |
-492.65 |
14:31 |
-342.03 |
-169.50 |
-485.45 |
14:30 |
-342.03 |
-176.11 |
-482.15 |
14:29 |
-342.03 |
-150.79 |
-452.76 |
14:28 |
-342.03 |
-150.79 |
-446.75 |
14:27 |
-342.03 |
-150.79 |
-441.66 |
14:26 |
-342.03 |
-150.79 |
-440.90 |
14:25 |
-342.03 |
-150.79 |
-443.53 |
14:24 |
-342.03 |
-155.97 |
-430.14 |
14:23 |
-342.03 |
-155.97 |
-429.72 |
14:22 |
-342.03 |
-155.97 |
-426.50 |
14:21 |
-342.03 |
-155.97 |
-422.85 |
14:20 |
-342.03 |
-155.97 |
-421.75 |
14:19 |
-342.03 |
-155.97 |
-417.60 |
14:18 |
-342.03 |
-155.97 |
-405.30 |
14:17 |
-342.03 |
-150.96 |
-401.74 |
14:16 |
-342.03 |
-143.41 |
-391.82 |
14:15 |
-342.03 |
-143.41 |
-393.78 |
14:14 |
-342.03 |
-143.41 |
-397.10 |
14:13 |
-342.03 |
-143.41 |
-385.47 |
14:12 |
-342.03 |
-162.20 |
-374.01 |
14:11 |
-342.03 |
-162.20 |
-372.16 |
14:10 |
-342.03 |
-131.82 |
-364.52 |
14:09 |
-342.03 |
-131.82 |
-359.17 |
14:08 |
-342.03 |
-131.82 |
-364.95 |
14:07 |
-342.03 |
-131.82 |
-365.04 |
14:06 |
-342.03 |
-136.92 |
-357.83 |
14:05 |
-342.03 |
-136.92 |
-345.60 |
14:04 |
-342.03 |
-112.70 |
-293.06 |
14:03 |
-342.03 |
-103.00 |
-265.91 |
14:02 |
-342.03 |
-77.47 |
-246.00 |
14:01 |
-342.03 |
-71.77 |
-229.50 |
14:00 |
-342.03 |
-71.77 |
-206.92 |
13:59 |
-342.03 |
-71.77 |
-204.20 |
13:58 |
-342.03 |
-71.77 |
-206.24 |
13:57 |
-342.03 |
-71.77 |
-199.68 |
13:56 |
-342.03 |
-71.77 |
-200.20 |
13:55 |
-342.03 |
-71.77 |
-201.82 |
13:54 |
-342.03 |
-71.77 |
-201.90 |
13:53 |
-342.03 |
-71.77 |
-213.15 |
13:52 |
-342.03 |
-71.77 |
-213.58 |
13:51 |
-342.03 |
-71.77 |
-200.03 |
13:50 |
-342.03 |
-71.77 |
-201.74 |
13:49 |
-342.03 |
-71.77 |
-201.92 |
13:48 |
-342.03 |
-71.77 |
-199.02 |
13:47 |
-342.03 |
-77.99 |
-203.11 |
13:46 |
-342.03 |
-53.14 |
-184.90 |
13:45 |
-342.03 |
-53.14 |
-178.18 |
13:44 |
-342.03 |
-53.14 |
-168.64 |
13:43 |
-342.03 |
-53.14 |
-167.96 |
13:42 |
-342.03 |
-53.14 |
-167.96 |
13:41 |
-342.03 |
-53.14 |
-166.35 |
13:40 |
-342.03 |
-53.14 |
-159.19 |
13:39 |
-342.03 |
-46.06 |
-159.19 |
13:38 |
-342.03 |
-30.63 |
-158.34 |
13:37 |
-342.03 |
-30.63 |
-155.60 |
13:36 |
-342.03 |
-30.63 |
-149.12 |
13:35 |
-342.03 |
-30.63 |
-151.00 |
13:34 |
-342.03 |
-30.63 |
-159.79 |
13:33 |
-342.03 |
-30.63 |
-162.18 |
13:32 |
-342.03 |
-30.63 |
-160.90 |
13:31 |
-342.03 |
-30.63 |
-158.61 |
13:30 |
-342.03 |
-30.63 |
-158.52 |
13:29 |
-342.03 |
-30.63 |
-153.76 |
13:28 |
-342.03 |
-18.45 |
-150.28 |
13:27 |
-342.03 |
-18.45 |
-135.71 |
13:26 |
-342.03 |
-25.78 |
-131.11 |
13:25 |
-342.03 |
-25.78 |
-131.11 |
13:24 |
-342.03 |
-25.78 |
-129.58 |
13:23 |
-342.03 |
-36.08 |
-128.22 |
13:22 |
-342.03 |
-44.59 |
-124.13 |
13:21 |
-342.03 |
-44.59 |
-122.26 |
13:20 |
-342.03 |
-37.71 |
-107.40 |
13:19 |
-342.03 |
-37.71 |
-103.74 |
13:18 |
-342.03 |
-37.71 |
-99.41 |
13:17 |
-310.10 |
-49.88 |
-104.69 |
13:16 |
-310.10 |
-49.88 |
-108.44 |
13:15 |
-310.10 |
-36.68 |
-111.94 |
13:14 |
-310.10 |
-30.54 |
-114.41 |
13:13 |
-310.10 |
-30.54 |
-114.67 |
13:12 |
-310.10 |
-30.54 |
-119.85 |
13:11 |
-310.10 |
-30.54 |
-106.36 |
13:10 |
-262.59 |
-30.54 |
-105.44 |
13:09 |
-262.59 |
-21.62 |
-109.44 |
13:08 |
-211.58 |
-21.62 |
-103.74 |
13:07 |
-211.58 |
-21.62 |
-109.35 |
13:06 |
-211.58 |
-21.62 |
-105.86 |
13:05 |
-211.58 |
-21.62 |
-104.76 |
13:04 |
-211.58 |
-8.52 |
-102.88 |
13:03 |
-211.58 |
-8.52 |
-100.33 |
13:02 |
-211.58 |
-15.92 |
-94.04 |
13:01 |
-211.58 |
-15.92 |
-95.57 |
11:30 |
-211.58 |
2.46 |
-99.15 |
11:29 |
-177.94 |
2.46 |
-97.28 |
11:28 |
-177.94 |
2.46 |
-97.19 |
11:27 |
-177.94 |
2.46 |
-98.30 |
11:26 |
-177.94 |
2.46 |
-98.82 |
11:25 |
-177.94 |
2.46 |
-110.92 |
11:24 |
-177.94 |
2.46 |
-108.28 |
11:23 |
-177.94 |
2.46 |
-104.71 |
11:22 |
-177.94 |
2.46 |
-99.01 |
11:21 |
-177.94 |
46.53 |
-96.88 |
11:20 |
-177.94 |
55.47 |
-82.39 |
11:19 |
-177.94 |
55.47 |
-79.67 |
11:18 |
-177.94 |
55.47 |
-86.24 |
11:17 |
-177.94 |
55.47 |
-89.31 |
11:16 |
-177.94 |
55.47 |
-90.25 |
11:15 |
-177.94 |
49.76 |
-85.48 |
11:14 |
-177.94 |
49.76 |
-92.98 |
11:13 |
-177.94 |
49.76 |
-88.98 |
11:12 |
-177.94 |
57.85 |
-87.61 |
11:11 |
-177.94 |
57.85 |
-79.00 |
11:10 |
-177.94 |
70.82 |
-82.24 |
11:09 |
-177.94 |
70.82 |
-84.89 |
11:08 |
-177.94 |
87.50 |
-77.97 |
11:07 |
-177.94 |
87.50 |
-68.82 |
11:06 |
-177.94 |
115.43 |
-71.22 |
11:05 |
-177.94 |
115.43 |
-73.11 |
11:04 |
-177.94 |
115.43 |
-63.00 |
11:03 |
-177.94 |
115.43 |
-65.40 |
11:02 |
-177.94 |
115.43 |
-65.14 |
11:01 |
-177.94 |
120.93 |
-61.71 |
11:00 |
-177.94 |
120.93 |
-62.14 |
10:59 |
-177.94 |
120.93 |
-69.17 |
10:58 |
-177.94 |
120.93 |
-61.89 |
10:57 |
-177.94 |
120.93 |
-62.40 |
10:56 |
-177.94 |
120.93 |
-62.75 |
10:55 |
-177.94 |
120.93 |
-52.28 |
10:54 |
-177.94 |
120.93 |
-43.62 |
10:53 |
-177.94 |
120.93 |
-45.76 |
10:52 |
-177.94 |
120.93 |
-47.31 |
10:51 |
-177.94 |
126.85 |
-41.12 |
10:50 |
-177.94 |
126.85 |
-41.81 |
10:49 |
-177.94 |
126.85 |
-44.22 |
10:48 |
-177.94 |
135.17 |
-71.83 |
10:47 |
-177.94 |
128.30 |
-74.74 |
10:46 |
-177.94 |
134.74 |
-72.25 |
10:45 |
-177.94 |
111.59 |
-87.85 |
10:44 |
-137.49 |
111.59 |
-79.54 |
10:43 |
-137.49 |
111.59 |
-75.08 |
10:42 |
-137.49 |
111.59 |
-68.13 |
10:41 |
-137.49 |
111.59 |
-72.00 |
10:40 |
-137.49 |
111.59 |
-66.60 |
10:39 |
-137.49 |
111.59 |
-71.92 |
10:38 |
-137.49 |
104.74 |
-66.19 |
10:37 |
-137.49 |
104.74 |
-59.70 |
10:36 |
-137.49 |
104.74 |
-67.49 |
10:35 |
-137.49 |
111.50 |
-42.32 |
10:34 |
-137.49 |
111.50 |
-27.41 |
10:33 |
-137.49 |
111.50 |
-27.33 |
10:32 |
-137.49 |
111.50 |
-12.92 |
10:31 |
-137.49 |
111.50 |
-14.98 |
10:30 |
-137.49 |
111.50 |
-14.13 |
10:29 |
-137.49 |
104.64 |
-6.33 |
10:28 |
-137.49 |
104.64 |
-12.77 |
10:27 |
-137.49 |
104.64 |
-9.94 |
10:26 |
-137.49 |
104.64 |
-8.65 |
10:25 |
-137.49 |
104.64 |
-10.03 |
10:24 |
-137.49 |
104.64 |
-15.86 |
10:23 |
-137.49 |
117.60 |
-9.26 |
10:22 |
-137.49 |
117.60 |
-19.22 |
10:21 |
-137.49 |
147.66 |
14.66 |
10:20 |
-137.49 |
147.66 |
26.81 |
10:19 |
-137.49 |
147.66 |
32.75 |
10:18 |
-137.49 |
147.66 |
33.70 |
10:17 |
-137.49 |
147.66 |
37.15 |
10:16 |
-137.49 |
154.82 |
43.37 |
10:15 |
-137.49 |
146.89 |
43.62 |
10:14 |
-137.49 |
140.61 |
11.08 |
10:13 |
-137.49 |
147.47 |
12.88 |
10:12 |
-168.19 |
142.40 |
12.10 |
10:11 |
-168.19 |
149.54 |
-3.40 |
10:10 |
-168.19 |
189.61 |
12.57 |
10:09 |
-168.19 |
200.68 |
12.99 |
10:08 |
-168.19 |
200.68 |
9.97 |
10:07 |
-168.19 |
200.68 |
12.90 |
10:06 |
-168.19 |
200.68 |
3.90 |
10:05 |
-168.19 |
200.68 |
2.24 |
10:04 |
-168.19 |
200.68 |
3.54 |
10:03 |
-168.19 |
187.67 |
3.11 |
10:02 |
-168.19 |
193.73 |
8.98 |
10:01 |
-168.19 |
200.74 |
21.54 |
10:00 |
-168.19 |
205.93 |
33.05 |
09:59 |
-168.19 |
205.93 |
35.48 |
09:58 |
-177.55 |
223.85 |
-6.26 |
09:57 |
-177.55 |
223.22 |
-0.53 |
09:56 |
-177.55 |
223.22 |
-1.66 |
09:55 |
-177.55 |
230.72 |
6.52 |
09:54 |
-177.55 |
207.84 |
-20.55 |
09:53 |
-177.55 |
181.52 |
-26.62 |
09:52 |
-177.55 |
231.16 |
-18.10 |
09:51 |
-177.55 |
244.88 |
7.44 |
09:50 |
-177.55 |
236.14 |
18.97 |
09:49 |
-177.55 |
241.20 |
21.50 |
09:48 |
-139.13 |
204.47 |
15.49 |
09:47 |
-62.73 |
220.33 |
6.48 |
09:46 |
-62.73 |
236.26 |
0.25 |
09:45 |
-62.73 |
241.27 |
19.11 |
09:44 |
-62.73 |
241.54 |
17.38 |
09:43 |
-62.73 |
247.74 |
12.21 |
09:42 |
-62.73 |
269.55 |
61.79 |
09:41 |
-32.00 |
292.12 |
84.17 |
09:40 |
-32.00 |
269.02 |
82.65 |
09:39 |
-32.00 |
263.74 |
84.21 |
09:38 |
-32.00 |
226.71 |
79.98 |
09:37 |
-32.00 |
220.47 |
96.89 |
09:36 |
-37.79 |
172.89 |
94.45 |
09:35 |
-37.79 |
178.14 |
115.13 |
09:34 |
-37.79 |
224.59 |
118.98 |
09:33 |
0.00 |
182.93 |
91.81 |
09:32 |
0.00 |
153.34 |
89.18 |
09:31 |
0.00 |
67.72 |
62.99 |
09:30 |
0.00 |
2.68 |
2.94 |
|
大单资金:-342.03万元 |
成交额占比:-4.77% |
中单资金:-175.99万元 |
成交额占比:-2.45% |
小单资金:-564.14万元 |
成交额占比:-7.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.48 |
-1.62% |
-1082.16 |
276.44 |
-342.03 |
-4.77% |
-175.99 |
-2.45% |
-564.14 |
-7.87% |
20240509 |
8.62 |
3.73% |
991.82 |
618.47 |
513.07 |
8.47% |
489.07 |
8.07% |
-10.32 |
-0.17% |
20240508 |
8.31 |
0.24% |
-144.40 |
105.40 |
87.31 |
3.05% |
-316.89 |
-11.08% |
85.18 |
2.98% |
20240507 |
8.29 |
-0.12% |
-214.30 |
-82.18 |
-63.60 |
-2.24% |
-182.90 |
-6.43% |
32.20 |
1.13% |
20240506 |
8.30 |
2.34% |
526.34 |
-18.58 |
81.69 |
2.92% |
61.62 |
2.20% |
383.03 |
13.69% |
20240430 |
8.11 |
0.12% |
-21.65 |
-61.47 |
0.00 |
0.00% |
-145.27 |
-5.42% |
123.62 |
4.61% |
20240429 |
8.10 |
3.85% |
1132.46 |
-64.50 |
0.00 |
0.00% |
459.50 |
10.91% |
672.96 |
15.97% |
20240426 |
7.80 |
0.39% |
-313.91 |
-64.50 |
-100.27 |
-3.70% |
-15.40 |
-0.57% |
-198.24 |
-7.31% |
20240425 |
7.77 |
0.13% |
-42.72 |
48.01 |
0.00 |
0.00% |
-68.97 |
-3.45% |
26.25 |
1.31% |
20240424 |
7.76 |
0.13% |
-320.56 |
-94.01 |
38.80 |
1.81% |
-233.65 |
-10.89% |
-125.71 |
-5.86% |
20240423 |
7.75 |
0.52% |
41.93 |
-218.61 |
-3.03 |
-0.11% |
-31.26 |
-1.15% |
76.22 |
2.81% |
20240422 |
7.71 |
-0.26% |
-113.61 |
-293.83 |
0.00 |
0.00% |
-17.83 |
-0.58% |
-95.78 |
-3.13% |
20240419 |
7.73 |
1.71% |
-385.52 |
-371.92 |
12.24 |
0.28% |
74.83 |
1.70% |
-472.59 |
-10.74% |
20240418 |
7.60 |
-0.91% |
-468.07 |
-472.83 |
-142.02 |
-5.06% |
-99.09 |
-3.53% |
-226.96 |
-8.09% |
20240417 |
7.67 |
5.36% |
547.91 |
8.00 |
-85.80 |
-2.35% |
92.40 |
2.53% |
541.31 |
14.81% |
20240416 |
7.28 |
-8.31% |
-1492.61 |
39.17 |
-78.25 |
-1.97% |
-711.54 |
-17.91% |
-702.82 |
-17.69% |
20240415 |
7.94 |
-5.59% |
-569.13 |
38.58 |
-78.09 |
-1.69% |
-324.96 |
-7.03% |
-166.08 |
-3.60% |
20240412 |
8.41 |
-4.43% |
-1878.12 |
78.06 |
-88.67 |
-1.60% |
-697.88 |
-12.60% |
-1091.57 |
-19.71% |
20240411 |
8.80 |
4.64% |
313.32 |
220.48 |
338.81 |
5.69% |
401.45 |
6.75% |
-426.94 |
-7.17% |
20240410 |
8.41 |
-2.55% |
-818.87 |
40.37 |
-54.63 |
-2.14% |
-424.96 |
-16.66% |
-339.28 |
-13.30% |
20240409 |
8.63 |
1.29% |
194.15 |
-18.14 |
-78.84 |
-3.61% |
53.60 |
2.45% |
219.39 |
10.03% |
20240408 |
8.52 |
-2.41% |
-777.02 |
-8.02 |
-38.61 |
-1.59% |
-432.73 |
-17.79% |
-305.68 |
-12.57% |
20240403 |
8.73 |
0.81% |
507.73 |
30.59 |
53.75 |
2.14% |
127.35 |
5.08% |
326.63 |
13.03% |
20240402 |
8.66 |
0.46% |
302.09 |
-139.47 |
158.70 |
6.62% |
-81.11 |
-3.38% |
224.50 |
9.36% |
20240401 |
8.62 |
1.29% |
258.05 |
-334.21 |
-113.14 |
-4.69% |
128.88 |
5.34% |
242.31 |
10.04% |
20240329 |
8.51 |
1.07% |
613.29 |
-229.35 |
-68.72 |
-2.87% |
335.92 |
14.01% |
346.09 |
14.44% |
20240328 |
8.42 |
1.69% |
284.33 |
-685.35 |
0.00 |
0.00% |
104.52 |
6.21% |
179.81 |
10.68% |
20240327 |
8.28 |
-2.13% |
-265.49 |
-524.29 |
-116.31 |
-5.00% |
-59.06 |
-2.54% |
-90.12 |
-3.87% |
20240326 |
8.46 |
1.08% |
-277.82 |
-465.76 |
-36.04 |
-1.58% |
-282.93 |
-12.40% |
41.15 |
1.80% |
20240325 |
8.37 |
-3.46% |
-707.77 |
-430.98 |
-8.28 |
-0.27% |
-630.29 |
-20.64% |
-69.20 |
-2.27% |
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。
|