600512腾达建设 今日实时资金流向 |
15:00 |
280.71 |
188.47 |
0.00 |
14:59 |
231.70 |
147.96 |
0.00 |
14:58 |
231.70 |
147.96 |
0.00 |
14:57 |
231.70 |
147.96 |
0.00 |
14:56 |
231.70 |
156.18 |
0.00 |
14:55 |
217.66 |
155.64 |
0.00 |
14:54 |
217.66 |
177.29 |
0.00 |
14:53 |
217.66 |
183.23 |
0.00 |
14:52 |
217.66 |
192.99 |
0.00 |
14:51 |
217.66 |
219.00 |
0.00 |
14:50 |
217.66 |
240.72 |
0.00 |
14:49 |
217.66 |
250.25 |
0.00 |
14:48 |
217.66 |
262.80 |
0.00 |
14:47 |
217.66 |
272.15 |
0.00 |
14:46 |
194.76 |
274.72 |
0.00 |
14:45 |
194.76 |
279.90 |
0.00 |
14:44 |
156.91 |
286.73 |
0.00 |
14:43 |
156.91 |
286.73 |
0.00 |
14:42 |
156.91 |
291.47 |
0.00 |
14:41 |
179.71 |
309.51 |
0.00 |
14:40 |
202.51 |
317.79 |
0.00 |
14:39 |
186.07 |
287.83 |
0.00 |
14:38 |
186.07 |
261.61 |
0.00 |
14:37 |
257.90 |
237.78 |
0.00 |
14:36 |
257.90 |
238.50 |
0.00 |
14:35 |
257.90 |
227.02 |
0.00 |
14:34 |
153.37 |
213.11 |
0.00 |
14:33 |
138.87 |
173.16 |
0.00 |
14:32 |
65.61 |
159.35 |
0.00 |
14:31 |
27.72 |
59.94 |
0.00 |
14:30 |
34.38 |
38.04 |
0.00 |
14:29 |
34.38 |
33.50 |
0.00 |
14:28 |
34.38 |
6.75 |
0.00 |
14:27 |
34.38 |
-19.36 |
0.00 |
14:26 |
34.38 |
-39.79 |
0.00 |
14:25 |
34.38 |
-42.06 |
0.00 |
14:24 |
34.38 |
-44.33 |
0.00 |
14:23 |
34.38 |
-46.60 |
0.00 |
14:22 |
34.38 |
-46.60 |
0.00 |
14:21 |
34.38 |
-49.78 |
0.00 |
14:20 |
34.38 |
-49.78 |
0.00 |
14:19 |
34.38 |
-46.70 |
0.00 |
14:18 |
34.38 |
-42.41 |
0.00 |
14:17 |
34.38 |
-48.67 |
0.00 |
14:16 |
34.38 |
-46.90 |
0.00 |
14:15 |
34.38 |
-46.90 |
0.00 |
14:14 |
-44.41 |
-73.53 |
0.00 |
14:13 |
-44.41 |
-74.99 |
0.00 |
14:12 |
-44.41 |
-74.99 |
0.00 |
14:11 |
-44.41 |
-69.78 |
0.00 |
14:10 |
-44.41 |
-79.05 |
0.00 |
14:09 |
-44.41 |
-83.57 |
0.00 |
14:08 |
-44.41 |
-83.57 |
0.00 |
14:07 |
-44.41 |
-80.92 |
0.00 |
14:06 |
-44.41 |
-80.92 |
0.00 |
14:05 |
-44.41 |
-80.92 |
0.00 |
14:04 |
-44.41 |
-80.92 |
0.00 |
14:03 |
-44.41 |
-80.92 |
0.00 |
14:02 |
-44.41 |
-80.92 |
0.00 |
14:01 |
-44.41 |
-80.92 |
0.00 |
14:00 |
-44.41 |
-80.92 |
0.00 |
13:59 |
-44.41 |
-80.92 |
0.00 |
13:58 |
-44.41 |
-80.92 |
0.00 |
13:57 |
-44.41 |
-87.33 |
0.00 |
13:56 |
-44.41 |
-84.84 |
0.00 |
13:55 |
-91.17 |
-89.58 |
0.00 |
13:54 |
-91.17 |
-87.15 |
0.00 |
13:53 |
-91.17 |
-87.15 |
0.00 |
13:52 |
-91.17 |
-98.45 |
0.00 |
13:51 |
-91.17 |
-96.20 |
0.00 |
13:50 |
-91.17 |
-93.73 |
0.00 |
13:49 |
-91.17 |
-93.73 |
0.00 |
13:48 |
-91.17 |
-93.73 |
0.00 |
13:47 |
-91.17 |
-86.42 |
0.00 |
13:46 |
-91.17 |
-86.42 |
0.00 |
13:45 |
-91.17 |
-86.22 |
0.00 |
13:44 |
-91.17 |
-86.22 |
0.00 |
13:43 |
-91.17 |
-83.97 |
0.00 |
13:42 |
-91.17 |
-83.97 |
0.00 |
13:41 |
-91.17 |
-83.97 |
0.00 |
13:40 |
-91.17 |
-74.41 |
0.00 |
13:39 |
-91.17 |
-74.41 |
0.00 |
13:38 |
-91.17 |
-75.28 |
0.00 |
13:37 |
-91.17 |
-75.28 |
0.00 |
13:36 |
-91.17 |
-72.78 |
0.00 |
13:35 |
-91.17 |
-70.53 |
0.00 |
13:34 |
-91.17 |
-64.41 |
0.00 |
13:33 |
-91.17 |
-57.24 |
0.00 |
13:32 |
-91.17 |
-57.24 |
0.00 |
13:31 |
-91.17 |
-54.94 |
0.00 |
13:30 |
-91.17 |
-54.94 |
0.00 |
13:29 |
-91.17 |
-54.94 |
0.00 |
13:28 |
-91.17 |
-54.94 |
0.00 |
13:27 |
-91.17 |
-54.94 |
0.00 |
13:26 |
-91.17 |
-50.10 |
0.00 |
13:25 |
-91.17 |
-50.10 |
0.00 |
13:24 |
-91.17 |
-50.10 |
0.00 |
13:23 |
-91.17 |
-50.10 |
0.00 |
13:22 |
-91.17 |
-47.74 |
0.00 |
13:21 |
-91.17 |
-50.27 |
0.00 |
13:20 |
-91.17 |
-50.27 |
0.00 |
13:19 |
-91.17 |
-50.27 |
0.00 |
13:18 |
-91.17 |
-50.27 |
0.00 |
13:17 |
-91.17 |
-50.27 |
0.00 |
13:16 |
-91.17 |
-57.05 |
0.00 |
13:15 |
-91.17 |
-61.59 |
0.00 |
13:14 |
-91.17 |
-71.90 |
0.00 |
13:13 |
-91.17 |
-74.16 |
0.00 |
13:12 |
-91.17 |
-74.16 |
0.00 |
13:11 |
-91.17 |
-74.16 |
0.00 |
13:10 |
-91.17 |
-74.16 |
0.00 |
13:09 |
-91.17 |
-239.74 |
0.00 |
13:08 |
-91.17 |
-245.70 |
0.00 |
13:07 |
-91.17 |
-245.70 |
0.00 |
13:06 |
-91.17 |
-245.70 |
0.00 |
13:05 |
-91.17 |
-245.70 |
0.00 |
13:04 |
-91.17 |
-245.70 |
0.00 |
13:03 |
-91.17 |
-245.70 |
0.00 |
13:02 |
-91.17 |
-245.70 |
0.00 |
13:01 |
-91.17 |
-245.70 |
0.00 |
11:30 |
-91.17 |
-232.80 |
0.00 |
11:29 |
-91.17 |
-232.80 |
0.00 |
11:28 |
-91.17 |
-232.80 |
0.00 |
11:27 |
-91.17 |
-230.45 |
0.00 |
11:26 |
-91.17 |
-230.45 |
0.00 |
11:25 |
-91.17 |
-224.00 |
0.00 |
11:24 |
-74.12 |
-186.61 |
0.00 |
11:23 |
-74.12 |
-184.24 |
0.00 |
11:22 |
-74.12 |
-182.00 |
0.00 |
11:21 |
-59.90 |
-182.00 |
0.00 |
11:20 |
-59.90 |
-182.00 |
0.00 |
11:19 |
-59.90 |
-177.18 |
0.00 |
11:18 |
-59.90 |
-177.18 |
0.00 |
11:17 |
-59.90 |
-155.21 |
0.00 |
11:16 |
43.52 |
-136.64 |
0.00 |
11:15 |
43.52 |
-129.92 |
0.00 |
11:14 |
43.52 |
-129.92 |
0.00 |
11:13 |
43.52 |
-123.15 |
0.00 |
11:12 |
43.52 |
-120.51 |
0.00 |
11:11 |
43.52 |
-120.51 |
0.00 |
11:10 |
43.52 |
-120.51 |
0.00 |
11:09 |
43.52 |
-120.51 |
0.00 |
11:08 |
43.52 |
-124.94 |
0.00 |
11:07 |
43.52 |
-124.94 |
0.00 |
11:06 |
28.31 |
-122.27 |
0.00 |
11:05 |
28.31 |
-122.27 |
0.00 |
11:04 |
28.31 |
-122.27 |
0.00 |
11:03 |
28.31 |
-122.27 |
0.00 |
11:02 |
28.31 |
-122.27 |
0.00 |
11:01 |
28.31 |
-122.27 |
0.00 |
11:00 |
28.31 |
-122.27 |
0.00 |
10:59 |
28.31 |
-122.27 |
0.00 |
10:58 |
28.31 |
-122.27 |
0.00 |
10:57 |
28.31 |
-120.03 |
0.00 |
10:56 |
28.31 |
-120.03 |
0.00 |
10:55 |
28.31 |
-120.03 |
0.00 |
10:54 |
28.31 |
-123.14 |
0.00 |
10:53 |
28.31 |
-123.14 |
0.00 |
10:52 |
28.31 |
-123.14 |
0.00 |
10:51 |
28.31 |
-123.14 |
0.00 |
10:50 |
28.31 |
-123.14 |
0.00 |
10:49 |
28.31 |
-111.94 |
0.00 |
10:48 |
28.31 |
-114.19 |
0.00 |
10:47 |
28.31 |
-117.72 |
0.00 |
10:46 |
28.31 |
-117.72 |
0.00 |
10:45 |
28.31 |
-102.22 |
0.00 |
10:44 |
28.31 |
-102.22 |
0.00 |
10:43 |
28.31 |
-102.22 |
0.00 |
10:42 |
28.31 |
-102.22 |
0.00 |
10:41 |
28.31 |
-102.22 |
0.00 |
10:40 |
28.31 |
-102.22 |
0.00 |
10:39 |
28.31 |
-106.72 |
0.00 |
10:38 |
28.31 |
-106.72 |
0.00 |
10:37 |
28.31 |
-113.65 |
0.00 |
10:36 |
28.31 |
-113.65 |
0.00 |
10:35 |
28.31 |
-113.65 |
0.00 |
10:34 |
28.31 |
-113.65 |
0.00 |
10:33 |
28.31 |
-113.65 |
0.00 |
10:32 |
28.31 |
-109.92 |
0.00 |
10:31 |
28.31 |
-109.92 |
0.00 |
10:30 |
48.32 |
-88.27 |
0.00 |
10:29 |
48.32 |
-88.27 |
0.00 |
10:28 |
48.32 |
-88.27 |
0.00 |
10:27 |
21.86 |
-76.14 |
0.00 |
10:26 |
21.86 |
-71.93 |
0.00 |
10:25 |
21.86 |
-71.93 |
0.00 |
10:24 |
21.86 |
-71.93 |
0.00 |
10:23 |
21.86 |
-74.86 |
0.00 |
10:22 |
21.86 |
-86.11 |
0.00 |
10:21 |
21.86 |
-92.09 |
0.00 |
10:20 |
21.86 |
-92.09 |
0.00 |
10:19 |
21.86 |
-92.09 |
0.00 |
10:18 |
21.86 |
-92.09 |
0.00 |
10:17 |
21.86 |
-92.21 |
0.00 |
10:16 |
21.86 |
-92.21 |
0.00 |
10:15 |
21.86 |
-92.21 |
0.00 |
10:14 |
21.86 |
-92.21 |
0.00 |
10:13 |
40.40 |
-120.63 |
0.00 |
10:12 |
40.40 |
-116.13 |
0.00 |
10:11 |
40.40 |
-116.13 |
0.00 |
10:10 |
40.40 |
-101.51 |
0.00 |
10:09 |
91.02 |
-45.91 |
0.00 |
10:08 |
91.02 |
-45.91 |
0.00 |
10:07 |
91.02 |
-45.91 |
0.00 |
10:06 |
91.02 |
-45.91 |
0.00 |
10:05 |
91.02 |
-45.91 |
0.00 |
10:04 |
91.02 |
-45.91 |
0.00 |
10:03 |
91.02 |
-45.91 |
0.00 |
10:02 |
102.06 |
-32.09 |
0.00 |
10:01 |
102.06 |
-29.33 |
0.00 |
10:00 |
102.06 |
-22.67 |
0.00 |
09:59 |
203.10 |
71.92 |
0.00 |
09:58 |
203.10 |
71.92 |
0.00 |
09:57 |
203.10 |
76.35 |
0.00 |
09:56 |
220.05 |
73.99 |
0.00 |
09:55 |
220.05 |
89.05 |
0.00 |
09:54 |
237.00 |
91.31 |
0.00 |
09:53 |
237.00 |
93.57 |
0.00 |
09:52 |
219.75 |
100.68 |
0.00 |
09:51 |
219.75 |
97.04 |
0.00 |
09:50 |
161.19 |
81.74 |
0.00 |
09:49 |
161.19 |
95.13 |
0.00 |
09:48 |
132.15 |
95.13 |
0.00 |
09:47 |
132.15 |
99.20 |
0.00 |
09:46 |
132.15 |
59.20 |
0.00 |
09:45 |
132.15 |
46.40 |
0.00 |
09:44 |
132.15 |
55.87 |
0.00 |
09:43 |
132.15 |
55.87 |
0.00 |
09:42 |
132.15 |
63.78 |
0.00 |
09:41 |
154.75 |
71.00 |
0.00 |
09:40 |
154.75 |
77.13 |
0.00 |
09:39 |
81.64 |
63.88 |
0.00 |
09:38 |
81.64 |
37.92 |
0.00 |
09:37 |
-48.09 |
26.58 |
0.00 |
09:36 |
-48.09 |
26.58 |
0.00 |
09:35 |
-48.09 |
26.58 |
0.00 |
09:34 |
-48.09 |
24.99 |
0.00 |
09:33 |
-48.09 |
26.64 |
0.00 |
09:32 |
-64.40 |
20.37 |
0.00 |
09:31 |
0.00 |
28.73 |
0.00 |
09:30 |
0.00 |
-14.72 |
0.00 |
|
大单资金:280.71万元 |
成交额占比:5.04% |
中单资金:188.47万元 |
成交额占比:3.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.29 |
2.23% |
1317.87 |
-59.51 |
280.71 |
5.04% |
188.47 |
3.39% |
848.69 |
15.25% |
20240516 |
2.24 |
1.82% |
1049.27 |
-48.92 |
194.36 |
4.31% |
448.42 |
9.95% |
406.49 |
9.02% |
20240515 |
2.20 |
-0.90% |
-809.32 |
268.25 |
-712.93 |
-24.94% |
-77.92 |
-2.73% |
-18.47 |
-0.65% |
20240514 |
2.22 |
1.83% |
709.77 |
607.97 |
483.96 |
12.48% |
42.10 |
1.09% |
183.71 |
4.74% |
20240513 |
2.18 |
-0.91% |
-416.18 |
-14.95 |
-305.61 |
-12.92% |
-123.31 |
-5.22% |
12.74 |
0.54% |
20240510 |
2.20 |
0.46% |
859.29 |
-104.45 |
291.30 |
9.04% |
313.42 |
9.72% |
254.57 |
7.90% |
20240509 |
2.19 |
1.86% |
1220.41 |
554.39 |
511.53 |
19.12% |
474.27 |
17.73% |
234.61 |
8.77% |
20240508 |
2.15 |
-1.38% |
-697.15 |
1519.05 |
-373.21 |
-18.80% |
-236.55 |
-11.92% |
-87.39 |
-4.40% |
20240507 |
2.18 |
0.00% |
-22.97 |
2104.18 |
-138.96 |
-5.28% |
47.95 |
1.82% |
68.04 |
2.59% |
20240506 |
2.18 |
0.00% |
-703.67 |
2241.76 |
-395.11 |
-10.59% |
-294.80 |
-7.90% |
-13.76 |
-0.37% |
20240430 |
2.18 |
1.87% |
825.48 |
2571.83 |
950.14 |
16.34% |
-457.49 |
-7.87% |
332.83 |
5.72% |
20240429 |
2.14 |
5.94% |
2221.17 |
1606.70 |
1476.19 |
24.57% |
393.68 |
6.55% |
351.30 |
5.85% |
20240426 |
2.02 |
1.00% |
438.29 |
-56.62 |
211.92 |
8.45% |
112.03 |
4.47% |
114.34 |
4.56% |
20240425 |
2.00 |
0.00% |
-287.03 |
-257.83 |
-1.38 |
-0.06% |
-202.84 |
-9.34% |
-82.81 |
-3.81% |
20240424 |
2.00 |
0.50% |
-50.48 |
-652.10 |
-65.04 |
-3.37% |
73.02 |
3.79% |
-58.46 |
-3.03% |
20240423 |
1.99 |
0.00% |
-398.56 |
-480.69 |
-14.99 |
-0.53% |
-255.04 |
-8.98% |
-128.53 |
-4.53% |
20240422 |
1.99 |
-1.49% |
-565.93 |
-1903.79 |
-187.13 |
-7.59% |
-262.31 |
-10.64% |
-116.49 |
-4.72% |
20240419 |
2.02 |
-0.49% |
-197.26 |
-1809.40 |
10.71 |
0.39% |
9.96 |
0.36% |
-217.93 |
-7.84% |
20240418 |
2.03 |
-1.46% |
-748.81 |
-2155.25 |
-395.65 |
-14.20% |
-156.63 |
-5.62% |
-196.53 |
-7.06% |
20240417 |
2.06 |
4.04% |
565.10 |
-1347.82 |
106.37 |
2.84% |
546.26 |
14.61% |
-87.53 |
-2.34% |
20240416 |
1.98 |
-6.60% |
-1840.61 |
-1885.99 |
-1438.09 |
-22.50% |
-311.46 |
-4.87% |
-91.06 |
-1.42% |
20240415 |
2.12 |
-1.40% |
-572.79 |
-516.60 |
-92.74 |
-2.65% |
-72.68 |
-2.08% |
-407.37 |
-11.64% |
20240412 |
2.15 |
-2.27% |
-1302.58 |
-474.57 |
-335.14 |
-12.41% |
-582.71 |
-21.58% |
-384.73 |
-14.25% |
20240411 |
2.20 |
1.38% |
881.94 |
-245.01 |
411.78 |
12.98% |
372.42 |
11.74% |
97.74 |
3.08% |
20240410 |
2.17 |
-1.81% |
-1530.69 |
-445.48 |
-431.80 |
-13.83% |
-695.99 |
-22.29% |
-402.90 |
-12.91% |
20240409 |
2.21 |
0.00% |
-4.04 |
117.73 |
-68.70 |
-3.75% |
108.66 |
5.94% |
-44.00 |
-2.40% |
20240408 |
2.21 |
-1.34% |
-914.19 |
335.40 |
-50.71 |
-1.42% |
-675.29 |
-18.90% |
-188.19 |
-5.27% |
20240403 |
2.24 |
-0.88% |
-561.88 |
737.80 |
-105.58 |
-3.42% |
-313.04 |
-10.13% |
-143.26 |
-4.64% |
20240402 |
2.26 |
1.80% |
1237.67 |
675.67 |
211.31 |
3.84% |
664.35 |
12.08% |
362.01 |
6.58% |
20240401 |
2.22 |
1.83% |
384.79 |
576.84 |
131.41 |
3.25% |
188.87 |
4.67% |
64.51 |
1.60% |
600512腾达建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向:成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢?什么是腾达建设[600512]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾达建设[600512]资金流向的计算方法不同,所以数据会有不一致的情况。
|