600461洪城环境 今日实时资金流向 |
15:00 |
2270.42 |
2806.94 |
-96.28 |
14:59 |
2270.42 |
2781.60 |
-141.46 |
14:58 |
2270.42 |
2781.60 |
-141.46 |
14:57 |
2270.42 |
2774.45 |
-147.50 |
14:56 |
2220.47 |
2768.03 |
-174.72 |
14:55 |
2220.47 |
2791.50 |
-171.96 |
14:54 |
2220.47 |
2802.01 |
-188.99 |
14:53 |
2220.47 |
2797.07 |
-160.43 |
14:52 |
2220.47 |
2826.58 |
-135.53 |
14:51 |
2186.87 |
2869.11 |
-112.99 |
14:50 |
2220.22 |
2832.26 |
-67.34 |
14:49 |
2220.22 |
2804.25 |
-52.75 |
14:48 |
2148.49 |
2748.10 |
-49.19 |
14:47 |
2148.49 |
2744.65 |
24.44 |
14:46 |
2148.49 |
2744.65 |
16.03 |
14:45 |
2148.49 |
2734.46 |
24.76 |
14:44 |
2148.49 |
2734.46 |
30.01 |
14:43 |
2148.49 |
2734.46 |
42.67 |
14:42 |
2148.49 |
2619.91 |
29.34 |
14:41 |
2148.49 |
2632.67 |
66.59 |
14:40 |
2148.49 |
2642.75 |
139.16 |
14:39 |
2148.49 |
2629.07 |
118.86 |
14:38 |
2148.49 |
2616.39 |
111.69 |
14:37 |
2111.39 |
2625.13 |
100.48 |
14:36 |
2111.39 |
2547.89 |
101.27 |
14:35 |
2111.39 |
2540.27 |
100.37 |
14:34 |
2111.39 |
2541.26 |
121.31 |
14:33 |
2111.39 |
2500.16 |
122.65 |
14:32 |
2111.39 |
2500.16 |
132.94 |
14:31 |
2111.39 |
2500.16 |
136.85 |
14:30 |
2111.39 |
2446.57 |
141.82 |
14:29 |
2111.39 |
2446.57 |
138.24 |
14:28 |
2111.39 |
2446.57 |
134.77 |
14:27 |
2111.39 |
2446.57 |
137.67 |
14:26 |
2111.39 |
2426.80 |
136.54 |
14:25 |
2111.39 |
2411.72 |
156.63 |
14:24 |
2111.39 |
2396.83 |
149.10 |
14:23 |
2111.39 |
2387.10 |
136.96 |
14:22 |
2111.39 |
2393.46 |
126.34 |
14:21 |
2111.39 |
2393.46 |
119.64 |
14:20 |
2111.39 |
2389.89 |
104.23 |
14:19 |
2195.98 |
2443.22 |
103.43 |
14:18 |
2195.98 |
2429.58 |
83.04 |
14:17 |
2195.98 |
2429.58 |
83.38 |
14:16 |
2195.98 |
2429.58 |
83.93 |
14:15 |
2195.98 |
2435.17 |
93.65 |
14:14 |
2195.98 |
2435.17 |
97.68 |
14:13 |
2195.98 |
2440.76 |
94.86 |
14:12 |
2195.98 |
2406.88 |
107.62 |
14:11 |
2195.98 |
2421.18 |
112.53 |
14:10 |
2195.98 |
2441.30 |
134.56 |
14:09 |
2195.98 |
2441.30 |
131.53 |
14:08 |
2195.98 |
2441.30 |
131.20 |
14:07 |
2195.98 |
2441.30 |
126.72 |
14:06 |
2195.98 |
2387.20 |
135.91 |
14:05 |
2195.98 |
2384.51 |
143.72 |
14:04 |
2195.98 |
2379.26 |
145.73 |
14:03 |
2195.98 |
2361.61 |
161.03 |
14:02 |
2195.98 |
2376.68 |
164.60 |
14:01 |
2195.98 |
2376.68 |
171.19 |
14:00 |
2195.98 |
2376.33 |
177.57 |
13:59 |
2195.98 |
2376.10 |
167.61 |
13:58 |
2195.98 |
2376.10 |
174.98 |
13:57 |
2195.98 |
2376.10 |
179.33 |
13:56 |
2195.98 |
2388.84 |
170.06 |
13:55 |
2195.98 |
2388.84 |
178.33 |
13:54 |
2195.98 |
2324.86 |
167.09 |
13:53 |
2195.98 |
2329.89 |
174.91 |
13:52 |
2195.98 |
2334.35 |
179.68 |
13:51 |
2195.98 |
2312.10 |
172.18 |
13:50 |
2195.98 |
2312.10 |
178.21 |
13:49 |
2195.98 |
2312.10 |
186.60 |
13:48 |
2195.98 |
2274.06 |
207.04 |
13:47 |
2195.98 |
2274.06 |
199.77 |
13:46 |
2195.98 |
2257.60 |
201.67 |
13:45 |
2195.98 |
2229.64 |
202.44 |
13:44 |
2195.98 |
2223.28 |
193.95 |
13:43 |
2195.98 |
2215.22 |
203.89 |
13:42 |
2195.98 |
2195.25 |
222.01 |
13:41 |
2195.98 |
2184.08 |
231.05 |
13:40 |
2379.39 |
2235.28 |
230.23 |
13:39 |
2379.39 |
2222.70 |
231.68 |
13:38 |
2379.39 |
2222.70 |
240.66 |
13:37 |
2379.39 |
2217.08 |
248.87 |
13:36 |
2379.39 |
2155.10 |
246.60 |
13:35 |
2379.39 |
2154.19 |
256.84 |
13:34 |
2379.39 |
2147.51 |
257.14 |
13:33 |
2379.39 |
2119.35 |
262.19 |
13:32 |
2379.39 |
2102.01 |
247.54 |
13:31 |
2379.39 |
2109.88 |
234.70 |
13:30 |
2379.39 |
2083.89 |
224.42 |
13:29 |
2379.39 |
2104.03 |
215.41 |
13:28 |
2339.55 |
2083.10 |
199.07 |
13:27 |
2226.25 |
1997.84 |
207.65 |
13:26 |
1600.99 |
1865.04 |
131.17 |
13:25 |
1494.45 |
1839.86 |
122.78 |
13:24 |
1494.45 |
1794.83 |
129.80 |
13:23 |
1494.45 |
1787.47 |
137.58 |
13:22 |
1494.45 |
1771.43 |
141.25 |
13:21 |
1494.45 |
1747.44 |
129.30 |
13:20 |
1610.92 |
1732.41 |
120.58 |
13:19 |
1610.92 |
1738.64 |
127.91 |
13:18 |
1610.92 |
1683.55 |
120.85 |
13:17 |
1610.92 |
1683.55 |
129.59 |
13:16 |
1610.92 |
1678.44 |
128.14 |
13:15 |
1610.92 |
1678.44 |
134.69 |
13:14 |
1610.92 |
1660.44 |
121.80 |
13:13 |
1610.92 |
1624.85 |
119.13 |
13:12 |
1610.92 |
1589.63 |
111.52 |
13:11 |
1610.92 |
1589.63 |
119.81 |
13:10 |
1610.92 |
1597.37 |
135.74 |
13:09 |
1610.92 |
1635.53 |
138.94 |
13:08 |
1699.72 |
1641.06 |
158.55 |
13:07 |
1699.72 |
1641.06 |
160.77 |
13:06 |
1699.72 |
1620.30 |
172.79 |
13:05 |
1699.72 |
1620.30 |
183.22 |
13:04 |
1699.72 |
1620.08 |
187.56 |
13:03 |
1699.72 |
1620.08 |
199.59 |
13:02 |
1699.72 |
1620.08 |
198.59 |
13:01 |
1699.72 |
1614.51 |
198.36 |
11:30 |
1699.72 |
1614.51 |
189.30 |
11:29 |
1699.72 |
1638.52 |
185.64 |
11:28 |
1699.72 |
1638.52 |
194.66 |
11:27 |
1699.72 |
1644.88 |
199.56 |
11:26 |
1699.72 |
1644.88 |
194.87 |
11:25 |
1699.72 |
1642.64 |
174.17 |
11:24 |
1699.72 |
1613.33 |
180.44 |
11:23 |
1699.72 |
1604.75 |
137.94 |
11:22 |
1699.72 |
1596.77 |
113.38 |
11:21 |
1699.72 |
1596.77 |
111.59 |
11:20 |
1699.72 |
1596.77 |
109.24 |
11:19 |
1699.72 |
1603.59 |
111.70 |
11:18 |
1699.72 |
1519.86 |
92.18 |
11:17 |
1699.72 |
1489.95 |
71.85 |
11:16 |
1699.72 |
1502.30 |
63.38 |
11:15 |
1699.72 |
1489.24 |
79.91 |
11:14 |
1699.72 |
1501.51 |
69.89 |
11:13 |
1652.35 |
1480.79 |
56.56 |
11:12 |
1555.35 |
1393.01 |
13.73 |
11:11 |
1555.35 |
1381.70 |
-21.39 |
11:10 |
1410.59 |
1243.01 |
-104.22 |
11:09 |
1410.59 |
1169.12 |
-142.28 |
11:08 |
1410.59 |
1169.12 |
-150.61 |
11:07 |
1410.59 |
1186.44 |
-152.39 |
11:06 |
1410.59 |
1084.82 |
-185.28 |
11:05 |
1410.59 |
1102.31 |
-188.95 |
11:04 |
1410.59 |
1102.31 |
-188.74 |
11:03 |
1410.59 |
1102.31 |
-185.75 |
11:02 |
1410.59 |
1115.06 |
-177.68 |
11:01 |
1410.59 |
1110.60 |
-180.58 |
11:00 |
1410.59 |
1049.38 |
-203.55 |
10:59 |
1410.59 |
1049.38 |
-207.87 |
10:58 |
1410.59 |
1049.38 |
-234.98 |
10:57 |
1410.59 |
1053.12 |
-230.56 |
10:56 |
1410.59 |
1047.71 |
-233.66 |
10:55 |
1410.59 |
1059.85 |
-239.97 |
10:54 |
1410.59 |
1026.19 |
-250.03 |
10:53 |
1450.28 |
1002.00 |
-253.25 |
10:52 |
1450.28 |
1013.59 |
-234.67 |
10:51 |
1450.28 |
1004.60 |
-217.04 |
10:50 |
1450.28 |
1011.90 |
-209.75 |
10:49 |
1262.50 |
952.04 |
-198.58 |
10:48 |
1195.67 |
882.24 |
-205.01 |
10:47 |
1195.67 |
882.24 |
-204.68 |
10:46 |
1063.23 |
888.85 |
-204.50 |
10:45 |
1063.23 |
880.36 |
-184.23 |
10:44 |
1024.55 |
880.36 |
-174.88 |
10:43 |
1024.55 |
874.52 |
-179.19 |
10:42 |
1057.69 |
752.74 |
-188.67 |
10:41 |
1057.69 |
747.02 |
-221.45 |
10:40 |
1057.69 |
746.91 |
-245.75 |
10:39 |
1057.69 |
757.34 |
-240.27 |
10:38 |
1057.69 |
751.83 |
-236.21 |
10:37 |
1057.69 |
740.06 |
-227.96 |
10:36 |
769.79 |
686.36 |
-250.18 |
10:35 |
729.50 |
632.23 |
-284.82 |
10:34 |
729.50 |
592.10 |
-308.82 |
10:33 |
729.50 |
594.50 |
-333.42 |
10:32 |
729.50 |
591.00 |
-332.22 |
10:31 |
729.50 |
591.00 |
-339.98 |
10:30 |
729.50 |
567.55 |
-344.80 |
10:29 |
729.50 |
567.55 |
-331.63 |
10:28 |
729.50 |
558.62 |
-322.59 |
10:27 |
729.50 |
558.62 |
-307.02 |
10:26 |
729.50 |
582.94 |
-311.63 |
10:25 |
729.50 |
573.99 |
-316.22 |
10:24 |
665.34 |
516.15 |
-324.98 |
10:23 |
665.34 |
529.36 |
-314.62 |
10:22 |
665.34 |
529.36 |
-301.18 |
10:21 |
665.34 |
529.36 |
-309.38 |
10:20 |
665.34 |
517.48 |
-345.92 |
10:19 |
665.34 |
512.03 |
-353.87 |
10:18 |
665.34 |
443.55 |
-346.78 |
10:17 |
665.34 |
448.97 |
-317.06 |
10:16 |
665.34 |
443.52 |
-321.75 |
10:15 |
665.34 |
461.64 |
-264.25 |
10:14 |
665.34 |
461.64 |
-244.45 |
10:13 |
665.34 |
461.64 |
-238.47 |
10:12 |
665.34 |
388.27 |
-242.86 |
10:11 |
665.34 |
388.27 |
-232.92 |
10:10 |
532.16 |
368.17 |
-238.54 |
10:09 |
532.16 |
360.89 |
-255.43 |
10:08 |
532.16 |
369.13 |
-311.44 |
10:07 |
532.16 |
357.12 |
-287.49 |
10:06 |
532.16 |
286.39 |
-324.46 |
10:05 |
532.16 |
274.48 |
-339.46 |
10:04 |
500.06 |
259.96 |
-329.26 |
10:03 |
500.06 |
248.80 |
-299.50 |
10:02 |
500.06 |
214.44 |
-337.07 |
10:01 |
500.06 |
192.74 |
-352.98 |
10:00 |
500.06 |
230.24 |
-402.25 |
09:59 |
454.29 |
237.40 |
-385.24 |
09:58 |
454.29 |
273.97 |
-404.98 |
09:57 |
454.29 |
269.50 |
-435.17 |
09:56 |
414.30 |
165.18 |
-432.74 |
09:55 |
414.30 |
84.66 |
-440.26 |
09:54 |
383.22 |
59.74 |
-521.42 |
09:53 |
449.18 |
71.56 |
-537.80 |
09:52 |
487.45 |
264.23 |
-348.14 |
09:51 |
413.18 |
306.43 |
-354.52 |
09:50 |
413.18 |
350.66 |
-376.07 |
09:49 |
413.18 |
377.79 |
-370.08 |
09:48 |
413.18 |
346.05 |
-376.61 |
09:47 |
413.18 |
351.94 |
-356.46 |
09:46 |
413.18 |
353.87 |
-353.59 |
09:45 |
413.18 |
386.09 |
-323.52 |
09:44 |
413.18 |
388.67 |
-269.57 |
09:43 |
413.18 |
387.66 |
-237.06 |
09:42 |
373.27 |
304.93 |
-253.61 |
09:41 |
319.67 |
279.68 |
-274.95 |
09:40 |
319.67 |
286.93 |
-293.14 |
09:39 |
319.67 |
275.16 |
-262.71 |
09:38 |
239.65 |
238.12 |
-268.60 |
09:37 |
239.65 |
201.11 |
-295.19 |
09:36 |
281.16 |
143.04 |
-245.67 |
09:35 |
281.16 |
143.83 |
-205.56 |
09:34 |
281.16 |
210.01 |
-213.73 |
09:33 |
281.16 |
243.60 |
-191.08 |
09:32 |
433.56 |
343.09 |
-124.72 |
09:31 |
191.37 |
283.40 |
-66.34 |
09:30 |
34.79 |
128.27 |
32.09 |
|
大单资金:2270.42万元 |
成交额占比:8.50% |
中单资金:2806.94万元 |
成交额占比:10.51% |
小单资金:-96.28万元 |
成交额占比:-0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
11.11 |
5.51% |
3503.53 |
1136.04 |
1699.72 |
9.72% |
1614.51 |
9.23% |
189.30 |
1.08% |
20240510 |
10.53 |
-0.47% |
-1585.64 |
-777.60 |
-389.45 |
-6.20% |
-1048.79 |
-16.68% |
-147.40 |
-2.34% |
20240509 |
10.58 |
0.00% |
-1012.58 |
-157.85 |
-372.09 |
-6.13% |
-833.69 |
-13.74% |
193.20 |
3.18% |
20240508 |
10.58 |
-0.56% |
134.21 |
715.84 |
91.48 |
1.46% |
98.81 |
1.58% |
-56.08 |
-0.90% |
20240507 |
10.64 |
-0.37% |
174.61 |
-64.59 |
106.38 |
1.29% |
-71.08 |
-0.86% |
139.31 |
1.69% |
20240506 |
10.68 |
4.60% |
-2585.80 |
-599.29 |
-213.92 |
-1.12% |
730.56 |
3.82% |
-3102.44 |
-16.23% |
20240430 |
10.21 |
0.20% |
-998.26 |
-599.33 |
230.30 |
1.89% |
284.57 |
2.34% |
-1513.13 |
-12.44% |
20240429 |
10.19 |
-0.59% |
91.72 |
-1921.79 |
501.60 |
3.84% |
80.18 |
0.61% |
-490.06 |
-3.75% |
20240426 |
10.25 |
-1.63% |
-1333.98 |
-3335.61 |
-688.95 |
-5.92% |
-786.94 |
-6.76% |
141.91 |
1.22% |
20240425 |
10.42 |
-0.38% |
-379.44 |
-2062.38 |
-428.32 |
-8.07% |
-463.30 |
-8.73% |
512.18 |
9.65% |
20240424 |
10.46 |
0.58% |
-754.88 |
-2019.61 |
-213.96 |
-3.35% |
-646.12 |
-10.12% |
105.20 |
1.65% |
20240423 |
10.40 |
-1.14% |
-574.61 |
-1605.26 |
-1092.16 |
-8.25% |
-758.90 |
-5.73% |
1276.45 |
9.64% |
20240422 |
10.52 |
-2.77% |
-1602.85 |
-158.10 |
-912.22 |
-7.50% |
-985.01 |
-8.09% |
294.38 |
2.42% |
20240419 |
10.82 |
3.94% |
3792.46 |
630.78 |
584.28 |
4.22% |
1274.86 |
9.21% |
1933.32 |
13.96% |
20240418 |
10.41 |
-1.33% |
-520.78 |
-63.13 |
-385.55 |
-4.17% |
-346.97 |
-3.75% |
211.74 |
2.29% |
20240417 |
10.55 |
1.93% |
1637.71 |
1602.95 |
200.39 |
1.99% |
184.18 |
1.83% |
1253.14 |
12.42% |
20240416 |
10.35 |
-0.67% |
1650.57 |
1411.39 |
355.00 |
2.90% |
-422.68 |
-3.46% |
1718.25 |
14.05% |
20240415 |
10.42 |
2.06% |
909.63 |
1040.87 |
-123.34 |
-1.06% |
388.14 |
3.34% |
644.83 |
5.55% |
20240412 |
10.21 |
0.49% |
-444.53 |
1878.25 |
-109.63 |
-1.18% |
-161.49 |
-1.74% |
-173.41 |
-1.87% |
20240411 |
10.16 |
2.73% |
2812.57 |
1866.35 |
1280.53 |
8.24% |
842.81 |
5.42% |
689.23 |
4.43% |
20240410 |
9.89 |
1.02% |
981.02 |
585.25 |
8.83 |
0.13% |
-372.40 |
-5.33% |
1344.59 |
19.24% |
20240409 |
9.79 |
-1.61% |
-1427.96 |
-866.96 |
-15.52 |
-0.14% |
-1642.41 |
-14.97% |
229.97 |
2.10% |
20240408 |
9.95 |
2.26% |
2857.47 |
-752.49 |
714.04 |
5.77% |
-148.71 |
-1.20% |
2292.14 |
18.52% |
20240403 |
9.73 |
0.62% |
826.55 |
-1343.66 |
-121.53 |
-1.85% |
721.49 |
10.97% |
226.59 |
3.44% |
20240402 |
9.67 |
0.83% |
-195.72 |
-1192.51 |
-0.57 |
-0.01% |
86.50 |
1.10% |
-281.65 |
-3.58% |
20240401 |
9.59 |
-2.14% |
-2152.17 |
-1101.00 |
-1443.38 |
-10.08% |
53.99 |
0.38% |
-762.78 |
-5.33% |
20240329 |
9.80 |
1.34% |
349.51 |
911.02 |
98.95 |
1.44% |
-44.74 |
-0.65% |
295.30 |
4.31% |
20240328 |
9.67 |
1.15% |
949.33 |
1533.50 |
122.87 |
1.30% |
677.80 |
7.16% |
148.66 |
1.57% |
20240327 |
9.56 |
-2.45% |
576.76 |
1439.95 |
29.62 |
0.34% |
158.95 |
1.80% |
388.19 |
4.39% |
20240326 |
9.80 |
1.66% |
612.14 |
1764.51 |
90.94 |
0.95% |
313.09 |
3.26% |
208.11 |
2.17% |
600461洪城环境 大单资金流向:成交单大于等于6万股或者30万元以上。
600461洪城环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600461洪城环境 小单资金流向:成交单小于1万股或5万元。
如何看洪城环境[600461]资金流向的流入和流出呢?什么是洪城环境[600461]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪城环境[600461]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洪城环境[600461]资金流向的计算方法不同,所以数据会有不一致的情况。
|