600362江西铜业 今日实时资金流向 |
15:00 |
213.79 |
-2956.95 |
0.00 |
14:59 |
534.15 |
-2916.44 |
0.00 |
14:58 |
534.15 |
-2916.44 |
0.00 |
14:57 |
534.15 |
-2916.44 |
0.00 |
14:56 |
304.21 |
-2976.19 |
0.00 |
14:55 |
172.91 |
-2935.45 |
0.00 |
14:54 |
92.12 |
-3088.35 |
0.00 |
14:53 |
-81.51 |
-3131.28 |
0.00 |
14:52 |
-81.51 |
-2999.60 |
0.00 |
14:51 |
-81.51 |
-2955.18 |
0.00 |
14:50 |
-71.13 |
-2921.53 |
0.00 |
14:49 |
-311.00 |
-2957.12 |
0.00 |
14:48 |
-327.44 |
-2945.14 |
0.00 |
14:47 |
-197.94 |
-3032.49 |
0.00 |
14:46 |
-345.99 |
-3145.82 |
0.00 |
14:45 |
-345.99 |
-3141.93 |
0.00 |
14:44 |
-395.41 |
-3045.73 |
0.00 |
14:43 |
-395.41 |
-2959.13 |
0.00 |
14:42 |
-465.62 |
-2920.41 |
0.00 |
14:41 |
-329.42 |
-2835.68 |
0.00 |
14:40 |
-329.42 |
-2784.43 |
0.00 |
14:39 |
-329.42 |
-2783.41 |
0.00 |
14:38 |
-372.92 |
-2788.36 |
0.00 |
14:37 |
-372.92 |
-2839.11 |
0.00 |
14:36 |
-487.32 |
-2855.49 |
0.00 |
14:35 |
-487.32 |
-2852.89 |
0.00 |
14:34 |
-487.32 |
-2831.58 |
0.00 |
14:33 |
-439.76 |
-2819.66 |
0.00 |
14:32 |
-439.76 |
-2796.27 |
0.00 |
14:31 |
-439.76 |
-2761.69 |
0.00 |
14:30 |
-608.13 |
-2843.25 |
0.00 |
14:29 |
-642.12 |
-2852.07 |
0.00 |
14:28 |
-642.12 |
-2876.99 |
0.00 |
14:27 |
-722.83 |
-2927.87 |
0.00 |
14:26 |
-224.50 |
-2896.57 |
0.00 |
14:25 |
-135.73 |
-2829.40 |
0.00 |
14:24 |
-135.73 |
-2820.57 |
0.00 |
14:23 |
-169.51 |
-2785.48 |
0.00 |
14:22 |
-169.51 |
-2789.91 |
0.00 |
14:21 |
-272.89 |
-2771.75 |
0.00 |
14:20 |
-269.84 |
-2785.49 |
0.00 |
14:19 |
-224.44 |
-2757.75 |
0.00 |
14:18 |
-224.44 |
-2748.66 |
0.00 |
14:17 |
-317.63 |
-2690.79 |
0.00 |
14:16 |
-238.33 |
-2603.99 |
0.00 |
14:15 |
-15.67 |
-2481.00 |
0.00 |
14:14 |
105.83 |
-2303.64 |
0.00 |
14:13 |
235.83 |
-2228.23 |
0.00 |
14:12 |
272.51 |
-2198.58 |
0.00 |
14:11 |
373.70 |
-2146.53 |
0.00 |
14:10 |
373.70 |
-2167.10 |
0.00 |
14:09 |
410.17 |
-2134.57 |
0.00 |
14:08 |
410.17 |
-2192.25 |
0.00 |
14:07 |
410.17 |
-2180.50 |
0.00 |
14:06 |
410.17 |
-2201.44 |
0.00 |
14:05 |
410.17 |
-2292.85 |
0.00 |
14:04 |
375.50 |
-2330.68 |
0.00 |
14:03 |
464.06 |
-2396.14 |
0.00 |
14:02 |
464.06 |
-2368.75 |
0.00 |
14:01 |
432.81 |
-2345.05 |
0.00 |
14:00 |
533.57 |
-2522.38 |
0.00 |
13:59 |
796.88 |
-2532.01 |
0.00 |
13:58 |
812.49 |
-2538.52 |
0.00 |
13:57 |
812.49 |
-2550.23 |
0.00 |
13:56 |
854.87 |
-2533.07 |
0.00 |
13:55 |
934.95 |
-2491.22 |
0.00 |
13:54 |
1006.18 |
-2487.84 |
0.00 |
13:53 |
1083.77 |
-2471.48 |
0.00 |
13:52 |
1083.77 |
-2393.33 |
0.00 |
13:51 |
1120.78 |
-2476.73 |
0.00 |
13:50 |
1120.78 |
-2462.93 |
0.00 |
13:49 |
954.11 |
-2448.12 |
0.00 |
13:48 |
876.08 |
-2463.55 |
0.00 |
13:47 |
944.79 |
-2513.24 |
0.00 |
13:46 |
1048.79 |
-2345.83 |
0.00 |
13:45 |
1126.56 |
-2305.79 |
0.00 |
13:44 |
1192.66 |
-2228.00 |
0.00 |
13:43 |
1244.70 |
-2188.96 |
0.00 |
13:42 |
1244.70 |
-2195.15 |
0.00 |
13:41 |
1408.61 |
-2138.24 |
0.00 |
13:40 |
1584.83 |
-2102.57 |
0.00 |
13:39 |
1090.66 |
-2104.68 |
0.00 |
13:38 |
1028.55 |
-2116.11 |
0.00 |
13:37 |
1456.80 |
-1947.82 |
0.00 |
13:36 |
1845.53 |
-1893.44 |
0.00 |
13:35 |
2172.14 |
-1849.62 |
0.00 |
13:34 |
2170.05 |
-1891.09 |
0.00 |
13:33 |
2087.66 |
-1824.34 |
0.00 |
13:32 |
2358.18 |
-1641.86 |
0.00 |
13:31 |
2467.33 |
-1609.12 |
0.00 |
13:30 |
2640.53 |
-1571.91 |
0.00 |
13:29 |
2677.79 |
-1486.90 |
0.00 |
13:28 |
2677.79 |
-1442.02 |
0.00 |
13:27 |
2677.79 |
-1428.90 |
0.00 |
13:26 |
2677.79 |
-1410.80 |
0.00 |
13:25 |
2699.04 |
-1431.56 |
0.00 |
13:24 |
2699.04 |
-1452.33 |
0.00 |
13:23 |
2646.99 |
-1411.34 |
0.00 |
13:22 |
2646.99 |
-1446.23 |
0.00 |
13:21 |
2680.05 |
-1458.04 |
0.00 |
13:20 |
2680.05 |
-1388.23 |
0.00 |
13:19 |
2680.05 |
-1375.91 |
0.00 |
13:18 |
2649.66 |
-1373.29 |
0.00 |
13:17 |
2649.66 |
-1368.58 |
0.00 |
13:16 |
2649.66 |
-1332.17 |
0.00 |
13:15 |
2751.60 |
-1256.37 |
0.00 |
13:14 |
2751.60 |
-1244.05 |
0.00 |
13:13 |
2751.60 |
-1238.01 |
0.00 |
13:12 |
2751.60 |
-1248.51 |
0.00 |
13:11 |
2751.60 |
-1211.25 |
0.00 |
13:10 |
2751.60 |
-1208.10 |
0.00 |
13:09 |
2751.60 |
-1217.56 |
0.00 |
13:08 |
2708.60 |
-1196.85 |
0.00 |
13:07 |
2708.60 |
-1217.03 |
0.00 |
13:06 |
2678.22 |
-1150.00 |
0.00 |
13:05 |
2792.19 |
-1015.85 |
0.00 |
13:04 |
2786.93 |
-898.32 |
0.00 |
13:03 |
2786.93 |
-876.57 |
0.00 |
13:02 |
2786.93 |
-857.70 |
0.00 |
13:01 |
2932.28 |
-748.28 |
0.00 |
11:30 |
3043.50 |
-719.11 |
0.00 |
11:29 |
3043.50 |
-698.31 |
0.00 |
11:28 |
2978.14 |
-701.47 |
0.00 |
11:27 |
2978.14 |
-713.33 |
0.00 |
11:26 |
2714.56 |
-732.84 |
0.00 |
11:25 |
2639.27 |
-710.19 |
0.00 |
11:24 |
2688.56 |
-663.56 |
0.00 |
11:23 |
2636.64 |
-632.23 |
0.00 |
11:22 |
2587.33 |
-637.51 |
0.00 |
11:21 |
2587.33 |
-637.53 |
0.00 |
11:20 |
2468.55 |
-602.51 |
0.00 |
11:19 |
2407.77 |
-600.14 |
0.00 |
11:18 |
2480.08 |
-575.68 |
0.00 |
11:17 |
2584.63 |
-527.52 |
0.00 |
11:16 |
2645.43 |
-560.18 |
0.00 |
11:15 |
2580.71 |
-592.54 |
0.00 |
11:14 |
2844.11 |
-559.89 |
0.00 |
11:13 |
3012.42 |
-462.65 |
0.00 |
11:12 |
3012.42 |
-419.91 |
0.00 |
11:11 |
3076.87 |
-403.53 |
0.00 |
11:10 |
3107.29 |
-347.72 |
0.00 |
11:09 |
2961.02 |
-339.49 |
0.00 |
11:08 |
2865.68 |
-477.02 |
0.00 |
11:07 |
2829.44 |
-475.97 |
0.00 |
11:06 |
2609.29 |
-524.37 |
0.00 |
11:05 |
2710.48 |
-530.19 |
0.00 |
11:04 |
2710.48 |
-569.31 |
0.00 |
11:03 |
2677.45 |
-593.09 |
0.00 |
11:02 |
2638.38 |
-550.86 |
0.00 |
11:01 |
2477.15 |
-582.80 |
0.00 |
11:00 |
2410.68 |
-594.14 |
0.00 |
10:59 |
2410.68 |
-566.44 |
0.00 |
10:58 |
2268.47 |
-668.36 |
0.00 |
10:57 |
2304.61 |
-676.81 |
0.00 |
10:56 |
2304.61 |
-695.02 |
0.00 |
10:55 |
2304.61 |
-726.37 |
0.00 |
10:54 |
2335.41 |
-722.95 |
0.00 |
10:53 |
2380.18 |
-716.09 |
0.00 |
10:52 |
2234.89 |
-741.74 |
0.00 |
10:51 |
2234.89 |
-727.01 |
0.00 |
10:50 |
2217.80 |
-729.40 |
0.00 |
10:49 |
2217.80 |
-722.31 |
0.00 |
10:48 |
2169.72 |
-721.26 |
0.00 |
10:47 |
2288.66 |
-775.59 |
0.00 |
10:46 |
2288.66 |
-755.87 |
0.00 |
10:45 |
2322.30 |
-822.38 |
0.00 |
10:44 |
2322.30 |
-785.09 |
0.00 |
10:43 |
2398.16 |
-782.42 |
0.00 |
10:42 |
2345.90 |
-681.79 |
0.00 |
10:41 |
2376.16 |
-642.30 |
0.00 |
10:40 |
2376.16 |
-646.77 |
0.00 |
10:39 |
2328.57 |
-643.34 |
0.00 |
10:38 |
2540.24 |
-622.85 |
0.00 |
10:37 |
2579.18 |
-600.22 |
0.00 |
10:36 |
2616.85 |
-539.40 |
0.00 |
10:35 |
2697.46 |
-453.51 |
0.00 |
10:34 |
2677.03 |
-375.85 |
0.00 |
10:33 |
3045.50 |
-393.39 |
0.00 |
10:32 |
3045.50 |
-225.46 |
0.00 |
10:31 |
3045.50 |
-186.68 |
0.00 |
10:30 |
3237.15 |
-143.40 |
0.00 |
10:29 |
3203.03 |
-19.63 |
0.00 |
10:28 |
3120.71 |
9.47 |
0.00 |
10:27 |
3022.81 |
60.51 |
0.00 |
10:26 |
2870.24 |
213.82 |
0.00 |
10:25 |
2910.52 |
314.77 |
0.00 |
10:24 |
2910.52 |
377.10 |
0.00 |
10:23 |
2925.73 |
393.51 |
0.00 |
10:22 |
2925.73 |
330.09 |
0.00 |
10:21 |
3013.21 |
373.83 |
0.00 |
10:20 |
2965.73 |
388.91 |
0.00 |
10:19 |
2966.78 |
467.13 |
0.00 |
10:18 |
2982.63 |
504.37 |
0.00 |
10:17 |
2929.81 |
531.82 |
0.00 |
10:16 |
2943.51 |
722.74 |
0.00 |
10:15 |
2993.00 |
761.08 |
0.00 |
10:14 |
2955.10 |
878.38 |
0.00 |
10:13 |
2956.86 |
1134.28 |
0.00 |
10:12 |
2903.72 |
1194.80 |
0.00 |
10:11 |
2948.34 |
1220.27 |
0.00 |
10:10 |
2948.34 |
1182.49 |
0.00 |
10:09 |
3043.02 |
1243.24 |
0.00 |
10:08 |
2892.12 |
1260.30 |
0.00 |
10:07 |
1927.80 |
1009.46 |
0.00 |
10:06 |
1397.00 |
786.06 |
0.00 |
10:05 |
1352.01 |
745.06 |
0.00 |
10:04 |
679.26 |
401.64 |
0.00 |
10:03 |
638.26 |
288.82 |
0.00 |
10:02 |
711.51 |
234.14 |
0.00 |
10:01 |
659.76 |
161.12 |
0.00 |
10:00 |
214.20 |
138.59 |
0.00 |
09:59 |
214.20 |
193.47 |
0.00 |
09:58 |
168.55 |
237.79 |
0.00 |
09:57 |
129.42 |
276.36 |
0.00 |
09:56 |
186.33 |
319.18 |
0.00 |
09:55 |
238.87 |
469.90 |
0.00 |
09:54 |
118.47 |
384.99 |
0.00 |
09:53 |
232.86 |
582.86 |
0.00 |
09:52 |
-337.29 |
397.77 |
0.00 |
09:51 |
-708.99 |
331.55 |
0.00 |
09:50 |
-824.97 |
65.80 |
0.00 |
09:49 |
-869.32 |
0.31 |
0.00 |
09:48 |
-882.86 |
-21.17 |
0.00 |
09:47 |
-841.90 |
-90.32 |
0.00 |
09:46 |
-882.06 |
-157.26 |
0.00 |
09:45 |
-760.53 |
-133.25 |
0.00 |
09:44 |
-717.36 |
-70.80 |
0.00 |
09:43 |
-560.80 |
22.64 |
0.00 |
09:42 |
-551.65 |
-95.53 |
0.00 |
09:41 |
-431.61 |
144.09 |
0.00 |
09:40 |
-431.61 |
157.71 |
0.00 |
09:39 |
-291.42 |
439.55 |
0.00 |
09:38 |
-151.43 |
447.17 |
0.00 |
09:37 |
-290.83 |
340.47 |
0.00 |
09:36 |
-243.93 |
470.31 |
0.00 |
09:35 |
-201.67 |
536.08 |
0.00 |
09:34 |
80.59 |
371.58 |
0.00 |
09:33 |
-690.95 |
26.70 |
0.00 |
09:32 |
-894.45 |
-277.03 |
0.00 |
09:31 |
-120.15 |
-166.05 |
0.00 |
09:30 |
354.03 |
106.21 |
0.00 |
|
大单资金:213.79万元 |
成交额占比:0.20% |
中单资金:-2956.95万元 |
成交额占比:-2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
26.13 |
0.38% |
-1067.62 |
-4329.03 |
213.79 |
0.20% |
-2956.95 |
-2.79% |
1675.54 |
1.58% |
20240429 |
26.03 |
-2.07% |
-22886.44 |
-16383.29 |
-15044.17 |
-10.88% |
-6316.88 |
-4.57% |
-1525.39 |
-1.10% |
20240426 |
26.58 |
3.71% |
5151.45 |
-12523.46 |
9568.57 |
7.68% |
-2780.09 |
-2.23% |
-1637.03 |
-1.31% |
20240425 |
25.63 |
1.30% |
-3386.36 |
-34330.59 |
-3101.68 |
-3.85% |
-2079.01 |
-2.58% |
1794.33 |
2.23% |
20240424 |
25.30 |
2.64% |
5641.11 |
-17028.70 |
4034.46 |
4.18% |
190.68 |
0.20% |
1415.97 |
1.47% |
20240423 |
24.65 |
-6.24% |
-9772.11 |
-12020.93 |
-11840.47 |
-7.10% |
-2797.36 |
-1.68% |
4865.72 |
2.92% |
20240422 |
26.29 |
-3.27% |
-18871.91 |
-11237.15 |
-11184.34 |
-7.41% |
-8510.35 |
-5.64% |
822.78 |
0.55% |
20240419 |
27.18 |
-0.88% |
-20707.59 |
2884.95 |
-12238.56 |
-7.10% |
-4427.32 |
-2.57% |
-4041.71 |
-2.34% |
20240418 |
27.42 |
5.34% |
19339.28 |
19572.61 |
14200.21 |
8.35% |
5140.46 |
3.02% |
-1.39 |
-0.00% |
20240417 |
26.03 |
3.09% |
12913.82 |
-2340.89 |
9042.23 |
8.03% |
851.68 |
0.76% |
3019.91 |
2.68% |
20240416 |
25.25 |
-4.61% |
-14499.40 |
-6696.35 |
-11056.69 |
-8.64% |
1749.92 |
1.37% |
-5192.63 |
-4.06% |
20240415 |
26.47 |
2.20% |
6409.33 |
3303.41 |
2937.76 |
2.17% |
221.59 |
0.16% |
3249.98 |
2.40% |
20240412 |
25.90 |
1.29% |
5693.95 |
-2255.06 |
4449.10 |
3.47% |
801.88 |
0.63% |
442.97 |
0.35% |
20240411 |
25.57 |
-3.14% |
-11744.73 |
9648.54 |
-7713.29 |
-5.57% |
-6356.90 |
-4.59% |
2325.46 |
1.68% |
20240410 |
26.40 |
3.57% |
3359.85 |
18568.48 |
4686.77 |
2.66% |
-332.84 |
-0.19% |
-994.08 |
-0.56% |
20240409 |
25.49 |
-0.43% |
899.89 |
8572.19 |
-1056.93 |
-0.76% |
-1908.07 |
-1.37% |
3864.89 |
2.78% |
20240408 |
25.60 |
1.11% |
3699.22 |
16450.61 |
-2620.71 |
-1.01% |
2620.98 |
1.01% |
3698.95 |
1.42% |
20240403 |
25.32 |
5.32% |
21095.02 |
24088.00 |
16352.70 |
9.16% |
6638.49 |
3.72% |
-1896.17 |
-1.06% |
20240402 |
24.04 |
2.08% |
6298.65 |
8415.23 |
1206.65 |
1.04% |
5015.56 |
4.34% |
76.44 |
0.07% |
20240401 |
23.55 |
1.16% |
-6712.10 |
5749.75 |
-5309.52 |
-4.10% |
-2499.40 |
-1.93% |
1096.82 |
0.85% |
20240329 |
23.28 |
3.47% |
2197.32 |
12426.88 |
6821.49 |
6.63% |
636.70 |
0.62% |
-5260.87 |
-5.11% |
20240328 |
22.50 |
1.72% |
9969.77 |
3008.57 |
5016.68 |
7.03% |
2809.90 |
3.94% |
2143.19 |
3.00% |
20240327 |
22.12 |
-1.21% |
-304.89 |
-3048.24 |
679.93 |
1.40% |
892.42 |
1.83% |
-1877.24 |
-3.86% |
20240326 |
22.39 |
-0.53% |
-1665.44 |
-9238.20 |
-1458.83 |
-2.90% |
-1529.11 |
-3.04% |
1322.50 |
2.63% |
20240325 |
22.51 |
1.40% |
7024.37 |
-13706.70 |
1367.61 |
1.66% |
1305.56 |
1.58% |
4351.20 |
5.28% |
20240322 |
22.20 |
-2.89% |
-3305.70 |
-15611.65 |
-2596.82 |
-2.96% |
-3446.48 |
-3.93% |
2737.60 |
3.12% |
20240321 |
22.86 |
0.40% |
-7240.82 |
-1119.22 |
-1040.13 |
-1.13% |
-718.48 |
-0.78% |
-5482.21 |
-5.93% |
20240320 |
22.77 |
-0.52% |
-11168.38 |
7285.28 |
-5510.03 |
-5.79% |
-3634.15 |
-3.82% |
-2024.20 |
-2.13% |
20240319 |
22.89 |
-0.52% |
-6888.18 |
14055.93 |
-5927.33 |
-5.27% |
-1854.05 |
-1.65% |
893.20 |
0.79% |
20240318 |
23.01 |
1.14% |
-1598.34 |
10604.65 |
-537.34 |
-0.35% |
-1386.23 |
-0.89% |
325.23 |
0.21% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|