600252中恒集团 今日实时资金流向 |
15:00 |
-200.43 |
-187.21 |
-450.39 |
14:59 |
-200.43 |
-170.38 |
-444.61 |
14:58 |
-200.43 |
-170.38 |
-444.61 |
14:57 |
-225.43 |
-170.38 |
-444.41 |
14:56 |
-225.43 |
-155.37 |
-444.35 |
14:55 |
-225.43 |
-122.70 |
-446.71 |
14:54 |
-247.90 |
-131.54 |
-443.52 |
14:53 |
-272.90 |
-136.56 |
-446.44 |
14:52 |
-368.40 |
-138.72 |
-475.16 |
14:51 |
-400.40 |
-132.87 |
-474.65 |
14:50 |
-400.40 |
-136.52 |
-481.18 |
14:49 |
-400.40 |
-138.01 |
-481.13 |
14:48 |
-400.40 |
-138.02 |
-475.69 |
14:47 |
-400.40 |
-135.87 |
-475.74 |
14:46 |
-400.40 |
-125.91 |
-476.38 |
14:45 |
-327.59 |
-109.50 |
-465.75 |
14:44 |
-327.59 |
-113.15 |
-464.30 |
14:43 |
-327.59 |
-113.15 |
-462.52 |
14:42 |
-327.59 |
-113.15 |
-461.10 |
14:41 |
-327.59 |
-106.42 |
-457.87 |
14:40 |
-327.59 |
-98.28 |
-437.40 |
14:39 |
-327.59 |
-107.23 |
-438.87 |
14:38 |
-327.59 |
-101.90 |
-438.74 |
14:37 |
-327.59 |
-101.90 |
-439.09 |
14:36 |
-327.59 |
-104.83 |
-442.29 |
14:35 |
-327.59 |
-104.83 |
-440.95 |
14:34 |
-327.59 |
-104.83 |
-440.04 |
14:33 |
-327.59 |
-105.48 |
-439.42 |
14:32 |
-327.59 |
-105.48 |
-437.52 |
14:31 |
-327.59 |
-143.33 |
-458.64 |
14:30 |
-327.59 |
-154.76 |
-458.08 |
14:29 |
-327.59 |
-154.76 |
-454.12 |
14:28 |
-327.59 |
-159.57 |
-446.17 |
14:27 |
-327.59 |
-157.09 |
-453.50 |
14:26 |
-327.59 |
-154.61 |
-451.72 |
14:25 |
-327.59 |
-157.10 |
-450.04 |
14:24 |
-327.59 |
-157.10 |
-449.73 |
14:23 |
-327.59 |
-154.62 |
-443.30 |
14:22 |
-327.59 |
-160.53 |
-442.54 |
14:21 |
-327.59 |
-172.98 |
-436.22 |
14:20 |
-327.59 |
-169.26 |
-435.60 |
14:19 |
-327.59 |
-172.48 |
-434.48 |
14:18 |
-291.84 |
-47.49 |
-301.82 |
14:17 |
-272.46 |
-36.83 |
-275.55 |
14:16 |
-272.46 |
-31.05 |
-269.31 |
14:15 |
-272.46 |
-35.05 |
-267.49 |
14:14 |
-272.46 |
-38.55 |
-266.68 |
14:13 |
-272.46 |
-38.55 |
-267.53 |
14:12 |
-272.46 |
-42.58 |
-271.87 |
14:11 |
-272.46 |
-42.58 |
-272.28 |
14:10 |
-272.46 |
-42.58 |
-266.83 |
14:09 |
-272.46 |
-30.13 |
-266.97 |
14:08 |
-272.46 |
-30.13 |
-264.45 |
14:07 |
-272.46 |
-34.63 |
-261.04 |
14:06 |
-272.46 |
-34.63 |
-261.40 |
14:05 |
-272.46 |
-34.63 |
-260.95 |
14:04 |
-176.99 |
-13.38 |
-192.08 |
14:03 |
-176.99 |
-16.11 |
-191.89 |
14:02 |
-176.99 |
-16.11 |
-191.91 |
14:01 |
-176.99 |
-16.11 |
-196.44 |
14:00 |
-176.99 |
-16.11 |
-193.84 |
13:59 |
-176.99 |
-6.01 |
-195.63 |
13:58 |
-176.99 |
-6.01 |
-203.57 |
13:57 |
-176.99 |
-3.51 |
-197.63 |
13:56 |
-176.99 |
-0.71 |
-195.73 |
13:55 |
-152.94 |
-0.71 |
-194.13 |
13:54 |
-152.94 |
1.79 |
-191.84 |
13:53 |
-152.94 |
1.79 |
-191.17 |
13:52 |
-152.94 |
1.79 |
-190.04 |
13:51 |
-152.94 |
6.89 |
-188.04 |
13:50 |
-152.94 |
7.52 |
-181.72 |
13:49 |
-152.94 |
10.01 |
-192.53 |
13:48 |
-152.94 |
10.01 |
-194.21 |
13:47 |
-152.94 |
-16.74 |
-195.03 |
13:46 |
-152.94 |
-16.74 |
-193.93 |
13:45 |
-152.94 |
-16.74 |
-199.54 |
13:44 |
-152.94 |
-10.22 |
-196.41 |
13:43 |
-152.94 |
-8.77 |
-199.42 |
13:42 |
-152.94 |
-24.32 |
-199.37 |
13:41 |
-152.94 |
-25.53 |
-207.47 |
13:40 |
-152.94 |
-25.53 |
-213.18 |
13:39 |
-152.94 |
-28.03 |
-217.06 |
13:38 |
-152.94 |
-28.03 |
-220.74 |
13:37 |
-152.94 |
-32.20 |
-223.44 |
13:36 |
-152.94 |
-29.71 |
-220.61 |
13:35 |
-152.94 |
-27.67 |
-220.23 |
13:34 |
-152.94 |
-27.67 |
-219.17 |
13:33 |
-152.94 |
-27.67 |
-220.49 |
13:32 |
-152.94 |
-22.95 |
-222.13 |
13:31 |
-152.94 |
-22.95 |
-225.13 |
13:30 |
-137.86 |
-19.62 |
-221.08 |
13:29 |
-137.86 |
-23.96 |
-221.89 |
13:28 |
-137.86 |
-23.96 |
-227.04 |
13:27 |
-137.86 |
-30.09 |
-229.68 |
13:26 |
-137.86 |
5.66 |
-232.19 |
13:25 |
-137.86 |
8.16 |
-229.94 |
13:24 |
-137.86 |
-3.43 |
-229.50 |
13:23 |
-137.86 |
-5.93 |
-236.55 |
13:22 |
-137.86 |
-5.93 |
-239.50 |
13:21 |
-137.86 |
-5.93 |
-243.05 |
13:20 |
-137.86 |
-10.93 |
-253.18 |
13:19 |
-137.86 |
-11.88 |
-243.71 |
13:18 |
-137.86 |
-11.88 |
-246.31 |
13:17 |
-137.86 |
-15.11 |
-249.37 |
13:16 |
-137.86 |
-15.11 |
-252.90 |
13:15 |
-137.86 |
-15.11 |
-249.57 |
13:14 |
-137.86 |
-3.98 |
-252.29 |
13:13 |
-137.86 |
-0.66 |
-250.80 |
13:12 |
-137.86 |
-0.66 |
-242.43 |
13:11 |
-137.86 |
-0.66 |
-245.41 |
13:10 |
-137.86 |
-0.66 |
-249.38 |
13:09 |
-137.86 |
-6.26 |
-248.56 |
13:08 |
-137.86 |
-3.98 |
-254.99 |
13:07 |
-137.86 |
-7.69 |
-257.57 |
13:06 |
-137.86 |
-7.69 |
-267.41 |
13:05 |
-137.86 |
-7.69 |
-272.11 |
13:04 |
-137.86 |
-7.69 |
-273.44 |
13:03 |
-108.21 |
-24.97 |
-313.87 |
13:02 |
-108.21 |
-27.47 |
-311.23 |
13:01 |
-133.21 |
-32.81 |
-297.84 |
11:30 |
-133.21 |
-41.33 |
-302.37 |
11:29 |
-133.21 |
-48.38 |
-302.40 |
11:28 |
-133.21 |
-50.88 |
-304.51 |
11:27 |
-133.21 |
-50.88 |
-300.31 |
11:26 |
-133.21 |
-50.91 |
-297.77 |
11:25 |
-133.21 |
-50.91 |
-295.63 |
11:24 |
-133.21 |
-47.40 |
-293.99 |
11:23 |
-133.21 |
-49.12 |
-296.48 |
11:22 |
-133.21 |
-46.63 |
-300.99 |
11:21 |
-133.21 |
-53.33 |
-315.42 |
11:20 |
-133.21 |
-49.50 |
-311.17 |
11:19 |
-133.21 |
-43.95 |
-304.89 |
11:18 |
-118.27 |
-50.29 |
-301.70 |
11:17 |
-118.27 |
-53.11 |
-298.86 |
11:16 |
-118.27 |
-53.11 |
-296.30 |
11:15 |
-118.27 |
-48.26 |
-295.51 |
11:14 |
-118.27 |
-48.26 |
-291.98 |
11:13 |
-118.27 |
-48.26 |
-291.29 |
11:12 |
-118.27 |
-43.87 |
-289.06 |
11:11 |
-118.27 |
-37.40 |
-286.07 |
11:10 |
-118.27 |
-37.40 |
-282.74 |
11:09 |
-118.27 |
-40.62 |
-270.99 |
11:08 |
-118.27 |
-38.13 |
-270.66 |
11:07 |
-118.27 |
-40.63 |
-268.70 |
11:06 |
-53.66 |
-27.32 |
-247.95 |
11:05 |
-53.66 |
-27.32 |
-245.16 |
11:04 |
-53.66 |
-29.86 |
-241.46 |
11:03 |
-53.66 |
-26.88 |
-242.40 |
11:02 |
-53.66 |
-27.28 |
-242.82 |
11:01 |
-77.00 |
-27.28 |
-239.94 |
11:00 |
-77.00 |
-38.87 |
-235.48 |
10:59 |
-77.00 |
-38.87 |
-238.30 |
10:58 |
-77.00 |
-38.87 |
-237.31 |
10:57 |
-77.00 |
-41.66 |
-227.00 |
10:56 |
-77.00 |
-41.66 |
-227.02 |
10:55 |
-77.00 |
-44.32 |
-225.18 |
10:54 |
-94.20 |
-32.10 |
-211.21 |
10:53 |
-94.20 |
-28.43 |
-212.04 |
10:52 |
-94.20 |
-26.86 |
-211.00 |
10:51 |
-94.20 |
-29.95 |
-202.03 |
10:50 |
-94.20 |
-29.95 |
-196.45 |
10:49 |
-94.20 |
-42.23 |
-192.48 |
10:48 |
-94.20 |
-51.49 |
-195.50 |
10:47 |
-94.20 |
-51.49 |
-192.43 |
10:46 |
-94.20 |
-54.37 |
-188.87 |
10:45 |
-94.20 |
-54.37 |
-183.75 |
10:44 |
-94.20 |
-54.37 |
-176.33 |
10:43 |
-94.20 |
-54.37 |
-175.98 |
10:42 |
-94.20 |
-58.03 |
-176.09 |
10:41 |
-175.67 |
-132.43 |
-250.61 |
10:40 |
-175.67 |
-134.21 |
-258.07 |
10:39 |
-175.67 |
-134.21 |
-259.17 |
10:38 |
-175.67 |
-134.21 |
-257.41 |
10:37 |
-148.51 |
-134.21 |
-252.58 |
10:36 |
-148.51 |
-134.76 |
-251.84 |
10:35 |
-148.51 |
-137.57 |
-252.36 |
10:34 |
-148.51 |
-132.22 |
-237.80 |
10:33 |
-148.51 |
-132.22 |
-230.33 |
10:32 |
-148.51 |
-132.22 |
-223.53 |
10:31 |
-118.72 |
-137.45 |
-277.96 |
10:30 |
-96.89 |
-144.84 |
-265.75 |
10:29 |
-96.89 |
-146.73 |
-255.29 |
10:28 |
-96.89 |
-146.73 |
-245.66 |
10:27 |
-96.89 |
-144.24 |
-242.18 |
10:26 |
-96.89 |
-144.24 |
-237.40 |
10:25 |
-96.89 |
-201.69 |
-266.05 |
10:24 |
-96.89 |
-201.69 |
-264.11 |
10:23 |
-96.89 |
-201.69 |
-258.68 |
10:22 |
-67.90 |
-196.73 |
-259.45 |
10:21 |
-67.90 |
-178.38 |
-259.55 |
10:20 |
-22.25 |
-158.46 |
-243.56 |
10:19 |
-22.25 |
-158.46 |
-234.50 |
10:18 |
-22.25 |
-158.46 |
-237.36 |
10:17 |
-22.25 |
-143.02 |
-228.58 |
10:16 |
-22.25 |
-140.28 |
-214.06 |
10:15 |
-22.25 |
-135.23 |
-210.96 |
10:14 |
-22.25 |
-135.23 |
-205.96 |
10:13 |
-16.53 |
-144.52 |
-156.84 |
10:12 |
-16.53 |
-145.95 |
-145.92 |
10:11 |
-1.59 |
-145.82 |
-122.39 |
10:10 |
-1.59 |
-145.05 |
-107.09 |
10:09 |
-1.59 |
-164.85 |
-100.53 |
10:08 |
-1.59 |
-166.67 |
-91.51 |
10:07 |
-1.59 |
-171.62 |
-87.00 |
10:06 |
-1.59 |
-169.13 |
-88.17 |
10:05 |
-1.59 |
-174.68 |
-79.65 |
10:04 |
-1.59 |
-174.68 |
-78.89 |
10:03 |
73.11 |
-181.80 |
-78.76 |
10:02 |
73.11 |
-179.31 |
-85.67 |
10:01 |
73.11 |
-185.26 |
-81.75 |
10:00 |
73.11 |
-99.51 |
16.05 |
09:59 |
73.11 |
-87.01 |
17.42 |
09:58 |
73.11 |
-87.01 |
29.63 |
09:57 |
73.11 |
-87.01 |
17.58 |
09:56 |
55.54 |
-80.76 |
7.89 |
09:55 |
97.79 |
-72.18 |
10.86 |
09:54 |
97.79 |
-74.66 |
3.20 |
09:53 |
147.33 |
-74.66 |
5.09 |
09:52 |
147.33 |
-81.89 |
23.66 |
09:51 |
147.33 |
-79.51 |
28.03 |
09:50 |
72.54 |
-120.23 |
14.62 |
09:49 |
72.54 |
-112.23 |
15.08 |
09:48 |
72.54 |
-98.92 |
15.73 |
09:47 |
88.74 |
-103.24 |
18.23 |
09:46 |
88.74 |
-100.74 |
22.83 |
09:45 |
68.11 |
-103.87 |
50.34 |
09:44 |
68.11 |
-121.12 |
56.72 |
09:43 |
109.02 |
-123.63 |
60.22 |
09:42 |
109.02 |
-116.10 |
75.95 |
09:41 |
149.31 |
-101.45 |
85.76 |
09:40 |
210.21 |
-43.12 |
124.57 |
09:39 |
210.21 |
-43.87 |
129.47 |
09:38 |
184.31 |
-41.61 |
124.77 |
09:37 |
202.70 |
-38.41 |
122.54 |
09:36 |
175.94 |
-115.07 |
54.36 |
09:35 |
130.01 |
-82.97 |
59.69 |
09:34 |
174.81 |
-1.27 |
91.51 |
09:33 |
74.77 |
-13.29 |
60.43 |
09:32 |
24.34 |
-18.93 |
41.02 |
09:31 |
6.80 |
-10.98 |
29.16 |
09:30 |
0.00 |
-3.85 |
-2.73 |
|
大单资金:-200.43万元 |
成交额占比:-2.28% |
中单资金:-187.21万元 |
成交额占比:-2.13% |
小单资金:-450.39万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.49 |
-0.40% |
-838.03 |
-437.64 |
-200.43 |
-2.28% |
-187.21 |
-2.13% |
-450.39 |
-5.13% |
20240509 |
2.50 |
1.21% |
1295.66 |
636.07 |
86.89 |
0.94% |
463.70 |
5.03% |
745.07 |
8.08% |
20240508 |
2.47 |
0.41% |
75.80 |
1227.06 |
33.76 |
0.34% |
-395.45 |
-3.93% |
437.49 |
4.34% |
20240507 |
2.46 |
0.00% |
-369.27 |
1737.05 |
-65.03 |
-0.70% |
-464.08 |
-4.97% |
159.84 |
1.71% |
20240506 |
2.46 |
0.82% |
116.60 |
2399.90 |
-292.83 |
-2.51% |
-197.45 |
-1.69% |
606.88 |
5.19% |
20240430 |
2.44 |
3.83% |
3858.99 |
2741.69 |
873.28 |
3.90% |
1052.02 |
4.70% |
1933.69 |
8.64% |
20240429 |
2.35 |
2.17% |
3040.13 |
1788.08 |
677.88 |
8.87% |
1047.32 |
13.70% |
1314.93 |
17.21% |
20240426 |
2.30 |
1.32% |
1761.43 |
1024.29 |
543.75 |
8.31% |
417.58 |
6.38% |
800.10 |
12.23% |
20240425 |
2.27 |
0.89% |
2156.64 |
534.83 |
597.82 |
8.48% |
881.00 |
12.49% |
677.82 |
9.61% |
20240424 |
2.25 |
0.00% |
-389.04 |
-291.25 |
48.96 |
0.86% |
-405.06 |
-7.10% |
-32.94 |
-0.58% |
20240423 |
2.25 |
0.45% |
227.48 |
1143.54 |
-80.33 |
-1.46% |
210.52 |
3.84% |
97.29 |
1.77% |
20240422 |
2.24 |
0.45% |
201.96 |
835.49 |
-85.91 |
-1.41% |
96.20 |
1.58% |
191.67 |
3.15% |
20240419 |
2.23 |
-0.45% |
-807.99 |
492.59 |
54.29 |
0.92% |
-329.47 |
-5.57% |
-532.81 |
-9.00% |
20240418 |
2.24 |
-1.32% |
91.43 |
176.49 |
-228.26 |
-2.84% |
158.68 |
1.98% |
161.01 |
2.01% |
20240417 |
2.27 |
2.71% |
1706.26 |
352.63 |
1483.75 |
17.02% |
641.76 |
7.36% |
-419.25 |
-4.81% |
20240416 |
2.21 |
-0.90% |
-416.52 |
-2202.83 |
-388.38 |
-3.70% |
-362.13 |
-3.45% |
333.99 |
3.18% |
20240415 |
2.23 |
-0.89% |
-1145.64 |
-1595.37 |
-428.81 |
-4.86% |
-286.67 |
-3.25% |
-430.16 |
-4.88% |
20240412 |
2.25 |
-0.44% |
-617.32 |
-1855.62 |
-261.81 |
-4.74% |
-292.74 |
-5.30% |
-62.77 |
-1.14% |
20240411 |
2.26 |
-0.44% |
161.79 |
-1570.92 |
-52.12 |
-0.81% |
-73.80 |
-1.14% |
287.71 |
4.45% |
20240410 |
2.27 |
-1.73% |
-2074.20 |
-1915.27 |
-1071.71 |
-16.93% |
-866.70 |
-13.69% |
-135.79 |
-2.15% |
20240409 |
2.31 |
0.43% |
-117.37 |
-257.79 |
219.08 |
3.87% |
-39.68 |
-0.70% |
-296.77 |
-5.24% |
20240408 |
2.30 |
-1.71% |
-1895.27 |
-377.00 |
-689.06 |
-10.64% |
-503.19 |
-7.77% |
-703.02 |
-10.86% |
20240403 |
2.34 |
0.43% |
92.51 |
534.82 |
22.89 |
0.38% |
79.85 |
1.33% |
-10.23 |
-0.17% |
20240402 |
2.33 |
0.43% |
138.75 |
418.14 |
-396.47 |
-6.07% |
468.11 |
7.17% |
67.11 |
1.03% |
20240401 |
2.32 |
1.31% |
1690.41 |
1008.18 |
585.77 |
9.01% |
567.66 |
8.73% |
536.98 |
8.26% |
20240329 |
2.29 |
0.44% |
181.23 |
-24.10 |
99.87 |
2.97% |
172.23 |
5.12% |
-90.87 |
-2.70% |
20240328 |
2.28 |
1.33% |
-147.72 |
-2094.78 |
222.76 |
4.16% |
-205.33 |
-3.84% |
-165.15 |
-3.09% |
20240327 |
2.25 |
-0.44% |
-153.42 |
-2310.59 |
-93.79 |
-1.64% |
57.38 |
1.00% |
-117.01 |
-2.05% |
20240326 |
2.26 |
-0.44% |
-614.25 |
-2560.07 |
193.57 |
3.75% |
-249.66 |
-4.84% |
-558.16 |
-10.81% |
20240325 |
2.27 |
-1.30% |
-1231.25 |
-3497.33 |
-446.51 |
-7.87% |
-483.87 |
-8.53% |
-300.87 |
-5.30% |
600252中恒集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600252中恒集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600252中恒集团 小单资金流向:成交单小于1万股或5万元。
如何看中恒集团[600252]资金流向的流入和流出呢?什么是中恒集团[600252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒集团[600252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒集团[600252]资金流向的计算方法不同,所以数据会有不一致的情况。
|