600249两面针 今日实时资金流向 |
15:00 |
-147.44 |
-133.45 |
769.76 |
14:59 |
-147.44 |
-123.09 |
764.15 |
14:58 |
-147.44 |
-123.09 |
764.15 |
14:57 |
-147.44 |
-123.09 |
764.15 |
14:56 |
-147.44 |
-146.44 |
728.52 |
14:55 |
-147.44 |
-152.18 |
715.19 |
14:54 |
-147.44 |
-158.19 |
698.65 |
14:53 |
-147.44 |
-160.86 |
685.91 |
14:52 |
-147.44 |
-175.68 |
666.38 |
14:51 |
-147.44 |
-175.68 |
642.24 |
14:50 |
-147.44 |
-175.68 |
637.89 |
14:49 |
-147.44 |
-175.68 |
641.28 |
14:48 |
-147.44 |
-178.23 |
638.06 |
14:47 |
-147.44 |
-178.23 |
609.23 |
14:46 |
-147.44 |
-178.23 |
610.34 |
14:45 |
-147.44 |
-183.21 |
606.16 |
14:44 |
-147.44 |
-208.60 |
576.12 |
14:43 |
-147.44 |
-201.22 |
578.25 |
14:42 |
-147.44 |
-201.22 |
575.51 |
14:41 |
-147.44 |
-199.65 |
572.29 |
14:40 |
-147.44 |
-199.65 |
572.34 |
14:39 |
-147.44 |
-199.65 |
576.89 |
14:38 |
-147.44 |
-199.65 |
576.89 |
14:37 |
-147.44 |
-199.65 |
574.61 |
14:36 |
-147.44 |
-199.65 |
573.72 |
14:35 |
-147.44 |
-199.65 |
564.63 |
14:34 |
-147.44 |
-199.65 |
558.27 |
14:33 |
-175.28 |
-199.65 |
563.46 |
14:32 |
-175.28 |
-199.65 |
558.87 |
14:31 |
-175.28 |
-205.36 |
540.77 |
14:30 |
-175.28 |
-194.50 |
520.26 |
14:29 |
-175.28 |
-194.50 |
521.75 |
14:28 |
-175.28 |
-194.50 |
528.89 |
14:27 |
-175.28 |
-163.55 |
567.63 |
14:26 |
-175.28 |
-163.55 |
577.93 |
14:25 |
-175.28 |
-163.55 |
577.05 |
14:24 |
-175.28 |
-156.36 |
579.79 |
14:23 |
-175.28 |
-162.78 |
581.73 |
14:22 |
-175.28 |
-162.78 |
589.11 |
14:21 |
-175.28 |
-158.14 |
586.50 |
14:20 |
-175.28 |
-158.14 |
585.06 |
14:19 |
-175.28 |
-158.14 |
585.25 |
14:18 |
-175.28 |
-158.14 |
582.83 |
14:17 |
-175.28 |
-158.14 |
570.97 |
14:16 |
-175.28 |
-158.14 |
570.97 |
14:15 |
-175.28 |
-158.14 |
569.57 |
14:14 |
-175.28 |
-158.14 |
569.90 |
14:13 |
-175.28 |
-158.14 |
571.06 |
14:12 |
-175.28 |
-158.14 |
570.36 |
14:11 |
-175.28 |
-158.14 |
573.51 |
14:10 |
-175.28 |
-158.14 |
571.89 |
14:09 |
-175.28 |
-158.14 |
571.42 |
14:08 |
-175.28 |
-158.14 |
567.93 |
14:07 |
-175.28 |
-158.14 |
566.91 |
14:06 |
-175.28 |
-158.14 |
567.93 |
14:05 |
-175.28 |
-158.14 |
566.53 |
14:04 |
-175.28 |
-152.39 |
569.54 |
14:03 |
-175.28 |
-138.47 |
567.82 |
14:02 |
-175.28 |
-132.99 |
565.13 |
14:01 |
-175.28 |
-132.99 |
565.03 |
14:00 |
-175.28 |
-132.99 |
565.31 |
13:59 |
-175.28 |
-132.99 |
558.44 |
13:58 |
-175.28 |
-132.99 |
558.11 |
13:57 |
-175.28 |
-139.95 |
547.16 |
13:56 |
-175.28 |
-139.95 |
547.53 |
13:55 |
-175.28 |
-139.95 |
547.44 |
13:54 |
-175.28 |
-139.95 |
546.75 |
13:53 |
-116.48 |
-123.79 |
548.96 |
13:52 |
-116.48 |
-123.79 |
550.91 |
13:51 |
-116.48 |
-123.79 |
547.98 |
13:50 |
-116.48 |
-123.79 |
547.70 |
13:49 |
-116.48 |
-123.79 |
545.43 |
13:48 |
-116.48 |
-123.79 |
542.09 |
13:47 |
-116.48 |
-123.79 |
540.42 |
13:46 |
-116.48 |
-123.79 |
539.02 |
13:45 |
-116.48 |
-129.04 |
532.67 |
13:44 |
-116.48 |
-129.04 |
533.03 |
13:43 |
-116.48 |
-129.04 |
536.31 |
13:42 |
-116.48 |
-129.04 |
545.94 |
13:41 |
-116.48 |
-129.04 |
545.85 |
13:40 |
-116.48 |
-129.04 |
540.23 |
13:39 |
-116.48 |
-129.04 |
540.60 |
13:38 |
-116.48 |
-129.04 |
539.95 |
13:37 |
-116.48 |
-129.04 |
539.39 |
13:36 |
-116.48 |
-129.04 |
539.26 |
13:35 |
-116.48 |
-129.04 |
539.30 |
13:34 |
-116.48 |
-119.41 |
543.51 |
13:33 |
-116.48 |
-125.19 |
533.56 |
13:32 |
-116.48 |
-125.19 |
529.67 |
13:31 |
-116.48 |
-125.19 |
527.63 |
13:30 |
-116.48 |
-125.19 |
527.40 |
13:29 |
-116.48 |
-125.19 |
517.91 |
13:28 |
-116.48 |
-125.19 |
516.57 |
13:27 |
-116.48 |
-125.19 |
515.27 |
13:26 |
-116.48 |
-125.19 |
513.79 |
13:25 |
-116.48 |
-125.19 |
513.37 |
13:24 |
-116.48 |
-125.19 |
510.78 |
13:23 |
-116.48 |
-125.19 |
507.26 |
13:22 |
-116.48 |
-137.51 |
509.89 |
13:21 |
-116.48 |
-137.51 |
506.60 |
13:20 |
-116.48 |
-137.51 |
496.50 |
13:19 |
-116.48 |
-137.51 |
491.13 |
13:18 |
-116.48 |
-137.51 |
490.48 |
13:17 |
-116.48 |
-137.51 |
484.60 |
13:16 |
-116.48 |
-137.51 |
480.21 |
13:15 |
-116.48 |
-146.17 |
482.42 |
13:14 |
-116.48 |
-146.17 |
484.45 |
13:13 |
-116.48 |
-150.80 |
483.93 |
13:12 |
-116.48 |
-150.80 |
475.74 |
13:11 |
-116.48 |
-150.80 |
475.69 |
13:10 |
-116.48 |
-150.80 |
475.83 |
13:09 |
-116.48 |
-150.80 |
476.20 |
13:08 |
-116.48 |
-150.80 |
466.06 |
13:07 |
-116.48 |
-150.80 |
466.19 |
13:06 |
-116.48 |
-150.80 |
464.39 |
13:05 |
-116.48 |
-150.80 |
465.03 |
13:04 |
-116.48 |
-150.80 |
465.03 |
13:03 |
-116.48 |
-150.80 |
464.70 |
13:02 |
-116.48 |
-146.18 |
462.67 |
13:01 |
-116.48 |
-146.18 |
461.60 |
11:30 |
-76.99 |
-164.84 |
433.91 |
11:29 |
-76.99 |
-164.84 |
437.75 |
11:28 |
-76.99 |
-147.85 |
437.89 |
11:27 |
-76.99 |
-147.85 |
435.94 |
11:26 |
-76.99 |
-147.85 |
433.38 |
11:25 |
-76.99 |
-147.85 |
430.40 |
11:24 |
-76.99 |
-147.85 |
428.40 |
11:23 |
-76.99 |
-147.85 |
429.80 |
11:22 |
-76.99 |
-147.85 |
426.17 |
11:21 |
-76.99 |
-147.85 |
420.87 |
11:20 |
-76.99 |
-147.85 |
420.45 |
11:19 |
-76.99 |
-147.85 |
422.16 |
11:18 |
-76.99 |
-147.85 |
421.60 |
11:17 |
-76.99 |
-147.85 |
422.53 |
11:16 |
-76.99 |
-147.85 |
419.27 |
11:15 |
-115.07 |
-140.74 |
403.92 |
11:14 |
-115.07 |
-140.74 |
399.46 |
11:13 |
-115.07 |
-140.74 |
400.57 |
11:12 |
-115.07 |
-140.74 |
397.54 |
11:11 |
-115.07 |
-140.74 |
395.60 |
11:10 |
-115.07 |
-132.90 |
399.07 |
11:09 |
-115.07 |
-127.89 |
406.63 |
11:08 |
-115.07 |
-127.89 |
407.10 |
11:07 |
-115.07 |
-123.25 |
404.16 |
11:06 |
-115.07 |
-123.25 |
403.98 |
11:05 |
-115.07 |
-123.25 |
403.88 |
11:04 |
-115.07 |
-123.25 |
401.14 |
11:03 |
-115.07 |
-123.25 |
397.74 |
11:02 |
-115.07 |
-127.90 |
394.49 |
11:01 |
-115.07 |
-133.66 |
389.05 |
11:00 |
-115.07 |
-133.66 |
393.55 |
10:59 |
-167.13 |
-109.48 |
321.37 |
10:58 |
-167.13 |
-155.78 |
303.22 |
10:57 |
-167.13 |
-155.78 |
301.78 |
10:56 |
-167.13 |
-155.78 |
301.51 |
10:55 |
-167.13 |
-171.95 |
292.99 |
10:54 |
-167.13 |
-171.95 |
293.03 |
10:53 |
-167.13 |
-176.57 |
291.37 |
10:52 |
-167.13 |
-143.28 |
301.48 |
10:51 |
-167.13 |
-124.62 |
300.09 |
10:50 |
-167.13 |
-124.62 |
299.35 |
10:49 |
-167.13 |
-124.62 |
303.64 |
10:48 |
-167.13 |
-124.62 |
289.54 |
10:47 |
-167.13 |
-124.62 |
286.45 |
10:46 |
-167.13 |
-124.62 |
280.72 |
10:45 |
-167.13 |
-124.62 |
284.00 |
10:44 |
-167.13 |
-124.62 |
290.74 |
10:43 |
-167.13 |
-124.62 |
291.43 |
10:42 |
-167.13 |
-124.62 |
291.06 |
10:41 |
-167.13 |
-124.62 |
291.29 |
10:40 |
-167.13 |
-116.03 |
289.71 |
10:39 |
-167.13 |
-116.03 |
286.43 |
10:38 |
-167.13 |
-116.03 |
279.06 |
10:37 |
-167.13 |
-116.03 |
277.35 |
10:36 |
-167.13 |
-110.57 |
277.44 |
10:35 |
-167.13 |
-110.57 |
276.10 |
10:34 |
-167.13 |
-131.92 |
253.62 |
10:33 |
-167.13 |
-131.92 |
250.57 |
10:32 |
-167.13 |
-131.92 |
248.63 |
10:31 |
-167.13 |
-131.92 |
251.71 |
10:30 |
-167.13 |
-131.37 |
234.75 |
10:29 |
-167.13 |
-120.90 |
236.45 |
10:28 |
-167.13 |
-120.90 |
226.90 |
10:27 |
-167.13 |
-111.70 |
230.49 |
10:26 |
-167.13 |
-111.70 |
227.99 |
10:25 |
-167.13 |
-89.80 |
223.48 |
10:24 |
-167.13 |
-84.27 |
224.17 |
10:23 |
-167.13 |
-92.31 |
221.44 |
10:22 |
-167.13 |
-91.31 |
215.29 |
10:21 |
-167.13 |
-91.31 |
216.58 |
10:20 |
-167.13 |
-91.31 |
217.36 |
10:19 |
-167.13 |
-105.97 |
185.28 |
10:18 |
-167.13 |
-105.97 |
193.92 |
10:17 |
-133.00 |
-102.06 |
194.43 |
10:16 |
-133.00 |
-102.06 |
190.42 |
10:15 |
-133.00 |
-102.06 |
187.83 |
10:14 |
-133.00 |
-102.06 |
185.94 |
10:13 |
-133.00 |
-102.06 |
190.86 |
10:12 |
-133.00 |
-102.06 |
186.94 |
10:11 |
-133.00 |
-102.06 |
195.34 |
10:10 |
-133.00 |
-90.63 |
195.84 |
10:09 |
-133.00 |
-90.63 |
195.56 |
10:08 |
-133.00 |
-90.63 |
194.18 |
10:07 |
-133.00 |
-69.23 |
210.42 |
10:06 |
-133.00 |
-69.23 |
210.14 |
10:05 |
-133.00 |
-69.23 |
217.75 |
10:04 |
-133.00 |
-67.62 |
227.71 |
10:03 |
-133.00 |
-48.82 |
237.72 |
10:02 |
-133.00 |
-48.82 |
236.20 |
10:01 |
-95.73 |
-25.39 |
232.07 |
10:00 |
-95.73 |
-25.39 |
235.12 |
09:59 |
-95.73 |
-25.39 |
230.66 |
09:58 |
-95.73 |
-25.39 |
230.52 |
09:57 |
-95.73 |
-19.83 |
220.73 |
09:56 |
-95.73 |
-19.83 |
214.19 |
09:55 |
-95.73 |
-13.24 |
208.80 |
09:54 |
-95.73 |
-13.24 |
202.95 |
09:53 |
-95.73 |
-13.24 |
191.39 |
09:52 |
-95.73 |
-13.24 |
185.31 |
09:51 |
-95.73 |
-19.08 |
178.63 |
09:50 |
-95.73 |
-19.08 |
176.12 |
09:49 |
-95.73 |
-14.44 |
164.28 |
09:48 |
-95.73 |
-14.44 |
163.86 |
09:47 |
-95.73 |
-14.44 |
156.07 |
09:46 |
-65.36 |
-14.44 |
148.47 |
09:45 |
-65.36 |
-21.50 |
152.64 |
09:44 |
-65.36 |
-8.92 |
141.53 |
09:43 |
-65.36 |
-22.56 |
121.43 |
09:42 |
-65.36 |
-17.52 |
121.98 |
09:41 |
-65.36 |
-17.52 |
110.96 |
09:40 |
-37.47 |
-28.99 |
99.83 |
09:39 |
-37.47 |
-28.99 |
98.53 |
09:38 |
-37.47 |
-28.99 |
85.09 |
09:37 |
-37.47 |
-28.99 |
64.53 |
09:36 |
0.00 |
-28.99 |
64.94 |
09:35 |
0.00 |
-27.55 |
25.34 |
09:34 |
0.00 |
-27.55 |
30.08 |
09:33 |
0.00 |
-28.09 |
25.76 |
09:32 |
0.00 |
-17.58 |
-6.74 |
09:31 |
0.00 |
-17.58 |
5.98 |
09:30 |
0.00 |
0.00 |
8.04 |
|
大单资金:-147.44万元 |
成交额占比:-4.20% |
中单资金:-133.45万元 |
成交额占比:-3.80% |
小单资金:769.76万元 |
成交额占比:21.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
4.64 |
0.43% |
192.08 |
986.94 |
-76.99 |
-3.70% |
-164.84 |
-7.93% |
433.91 |
20.87% |
20240506 |
4.62 |
2.90% |
1004.29 |
1117.88 |
228.27 |
5.46% |
-171.41 |
-4.10% |
947.43 |
22.68% |
20240430 |
4.49 |
0.00% |
-186.63 |
864.63 |
125.39 |
3.48% |
-350.67 |
-9.73% |
38.65 |
1.07% |
20240429 |
4.49 |
3.70% |
1824.05 |
819.16 |
673.46 |
11.86% |
501.74 |
8.83% |
648.85 |
11.42% |
20240426 |
4.33 |
-1.59% |
-651.52 |
98.07 |
36.81 |
0.50% |
-244.93 |
-3.34% |
-443.40 |
-6.05% |
20240425 |
4.40 |
1.38% |
2.45 |
-152.39 |
53.95 |
1.66% |
-114.04 |
-3.52% |
62.54 |
1.93% |
20240424 |
4.34 |
1.64% |
266.11 |
-293.63 |
-24.98 |
-0.85% |
215.53 |
7.37% |
75.56 |
2.58% |
20240423 |
4.27 |
1.43% |
228.30 |
-230.32 |
79.92 |
2.50% |
158.63 |
4.97% |
-10.25 |
-0.32% |
20240422 |
4.21 |
-0.94% |
-290.90 |
-841.99 |
-47.63 |
-1.57% |
-213.89 |
-7.06% |
-29.38 |
-0.97% |
20240419 |
4.25 |
-1.62% |
-439.31 |
-795.78 |
-213.65 |
-5.63% |
-151.20 |
-3.99% |
-74.46 |
-1.96% |
20240418 |
4.32 |
-0.92% |
-640.04 |
-308.38 |
-87.29 |
-2.32% |
-465.74 |
-12.37% |
-87.01 |
-2.31% |
20240417 |
4.36 |
7.39% |
570.68 |
-178.80 |
38.33 |
0.63% |
285.77 |
4.68% |
246.58 |
4.04% |
20240416 |
4.06 |
-9.98% |
-958.87 |
-320.31 |
-531.75 |
-6.87% |
-256.75 |
-3.32% |
-170.37 |
-2.20% |
20240415 |
4.51 |
-5.85% |
-1293.52 |
101.66 |
-1.42 |
-0.02% |
-919.40 |
-11.37% |
-372.70 |
-4.61% |
20240412 |
4.79 |
0.21% |
-402.63 |
-130.37 |
273.75 |
5.09% |
-204.39 |
-3.80% |
-471.99 |
-8.77% |
20240411 |
4.78 |
-0.21% |
-244.33 |
-442.15 |
42.29 |
0.97% |
-436.51 |
-10.03% |
149.89 |
3.45% |
20240410 |
4.79 |
-2.64% |
-1685.46 |
-545.67 |
-103.18 |
-1.76% |
-1103.74 |
-18.81% |
-478.54 |
-8.15% |
20240409 |
4.92 |
-0.40% |
1.77 |
176.36 |
-109.78 |
-1.42% |
480.02 |
6.23% |
-368.47 |
-4.78% |
20240408 |
4.94 |
0.00% |
-240.55 |
431.80 |
-233.45 |
-2.10% |
368.85 |
3.32% |
-375.95 |
-3.38% |
20240403 |
4.94 |
0.61% |
-104.56 |
744.98 |
-38.03 |
-0.93% |
43.17 |
1.05% |
-109.70 |
-2.67% |
20240402 |
4.91 |
0.00% |
-115.56 |
834.04 |
-61.23 |
-1.13% |
-9.67 |
-0.18% |
-44.66 |
-0.83% |
20240401 |
4.91 |
1.87% |
769.27 |
749.86 |
618.85 |
10.37% |
577.91 |
9.69% |
-427.49 |
-7.16% |
20240329 |
4.82 |
0.84% |
437.60 |
-74.29 |
145.66 |
2.80% |
422.32 |
8.13% |
-130.38 |
-2.51% |
20240328 |
4.78 |
1.49% |
57.44 |
-598.89 |
79.73 |
2.26% |
35.08 |
0.99% |
-57.37 |
-1.63% |
20240327 |
4.71 |
-2.08% |
-574.82 |
-710.89 |
51.03 |
1.42% |
-265.41 |
-7.38% |
-360.44 |
-10.02% |
20240326 |
4.81 |
0.21% |
-662.90 |
-288.52 |
-145.41 |
-3.71% |
-261.22 |
-6.67% |
-256.27 |
-6.54% |
20240325 |
4.80 |
-2.24% |
-913.05 |
-230.41 |
-205.30 |
-4.95% |
-672.95 |
-16.23% |
-34.80 |
-0.84% |
20240322 |
4.91 |
-1.80% |
-939.55 |
-183.96 |
-378.94 |
-7.36% |
-659.31 |
-12.80% |
98.70 |
1.92% |
20240321 |
5.00 |
1.21% |
-117.21 |
146.81 |
-32.27 |
-0.58% |
-310.90 |
-5.63% |
225.96 |
4.09% |
20240320 |
4.94 |
1.65% |
1234.11 |
172.87 |
473.40 |
9.68% |
129.29 |
2.64% |
631.42 |
12.91% |
600249两面针 大单资金流向:成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向:成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢?什么是两面针[600249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对两面针[600249]资金流向的计算方法不同,所以数据会有不一致的情况。
|