002793罗欣药业 今日实时资金流向 |
15:00 |
0.00 |
33.17 |
0.00 |
14:59 |
0.00 |
20.50 |
0.00 |
14:58 |
0.00 |
20.50 |
0.00 |
14:57 |
0.00 |
20.50 |
0.00 |
14:56 |
0.00 |
2.80 |
0.00 |
14:55 |
0.00 |
2.80 |
0.00 |
14:54 |
0.00 |
0.53 |
0.00 |
14:53 |
0.00 |
5.37 |
0.00 |
14:52 |
0.00 |
5.37 |
0.00 |
14:51 |
0.00 |
5.37 |
0.00 |
14:50 |
0.00 |
5.37 |
0.00 |
14:49 |
0.00 |
-23.49 |
0.00 |
14:48 |
0.00 |
-28.30 |
0.00 |
14:47 |
0.00 |
-28.30 |
0.00 |
14:46 |
0.00 |
-37.92 |
0.00 |
14:45 |
0.00 |
-15.74 |
0.00 |
14:44 |
0.00 |
-15.74 |
0.00 |
14:43 |
0.00 |
-15.74 |
0.00 |
14:42 |
0.00 |
-15.74 |
0.00 |
14:41 |
0.00 |
-15.74 |
0.00 |
14:40 |
0.00 |
-27.50 |
0.00 |
14:39 |
0.00 |
-27.50 |
0.00 |
14:38 |
0.00 |
-38.06 |
0.00 |
14:37 |
0.00 |
-38.06 |
0.00 |
14:36 |
0.00 |
-51.80 |
0.00 |
14:35 |
0.00 |
-51.80 |
0.00 |
14:34 |
0.00 |
-58.43 |
0.00 |
14:33 |
0.00 |
-58.43 |
0.00 |
14:32 |
0.00 |
-58.43 |
0.00 |
14:31 |
0.00 |
-58.43 |
0.00 |
14:30 |
0.00 |
-58.43 |
0.00 |
14:29 |
0.00 |
-58.43 |
0.00 |
14:28 |
0.00 |
-58.43 |
0.00 |
14:27 |
0.00 |
-51.81 |
0.00 |
14:26 |
0.00 |
-51.81 |
0.00 |
14:25 |
0.00 |
-51.81 |
0.00 |
14:24 |
0.00 |
-51.81 |
0.00 |
14:23 |
0.00 |
-51.81 |
0.00 |
14:22 |
0.00 |
-51.81 |
0.00 |
14:21 |
0.00 |
-58.77 |
0.00 |
14:20 |
0.00 |
-58.77 |
0.00 |
14:19 |
0.00 |
-52.82 |
0.00 |
14:18 |
0.00 |
-52.82 |
0.00 |
14:17 |
0.00 |
-57.39 |
0.00 |
14:16 |
0.00 |
-57.39 |
0.00 |
14:15 |
0.00 |
-57.39 |
0.00 |
14:14 |
0.00 |
-71.83 |
0.00 |
14:13 |
0.00 |
-71.83 |
0.00 |
14:12 |
0.00 |
-71.83 |
0.00 |
14:11 |
0.00 |
-71.83 |
0.00 |
14:10 |
0.00 |
-71.83 |
0.00 |
14:09 |
0.00 |
-71.83 |
0.00 |
14:08 |
0.00 |
-71.83 |
0.00 |
14:07 |
0.00 |
-71.83 |
0.00 |
14:06 |
0.00 |
-71.83 |
0.00 |
14:05 |
0.00 |
-61.97 |
0.00 |
14:04 |
0.00 |
-61.97 |
0.00 |
14:03 |
0.00 |
-61.97 |
0.00 |
14:02 |
0.00 |
-61.97 |
0.00 |
14:01 |
0.00 |
-61.97 |
0.00 |
14:00 |
0.00 |
-61.97 |
0.00 |
13:59 |
0.00 |
-61.97 |
0.00 |
13:58 |
0.00 |
-61.97 |
0.00 |
13:57 |
0.00 |
-53.45 |
0.00 |
13:56 |
0.00 |
-53.45 |
0.00 |
13:55 |
0.00 |
-53.45 |
0.00 |
13:54 |
0.00 |
-53.45 |
0.00 |
13:53 |
0.00 |
-53.45 |
0.00 |
13:52 |
0.00 |
-53.45 |
0.00 |
13:51 |
0.00 |
-53.45 |
0.00 |
13:50 |
0.00 |
-53.45 |
0.00 |
13:49 |
0.00 |
-58.27 |
0.00 |
13:48 |
0.00 |
-58.27 |
0.00 |
13:47 |
0.00 |
-58.27 |
0.00 |
13:46 |
0.00 |
-58.27 |
0.00 |
13:45 |
0.00 |
-58.27 |
0.00 |
13:44 |
0.00 |
-58.27 |
0.00 |
13:43 |
0.00 |
-58.27 |
0.00 |
13:42 |
0.00 |
-58.27 |
0.00 |
13:41 |
0.00 |
-58.27 |
0.00 |
13:40 |
0.00 |
-63.08 |
0.00 |
13:39 |
0.00 |
-63.08 |
0.00 |
13:38 |
0.00 |
-63.08 |
0.00 |
13:37 |
0.00 |
-69.02 |
0.00 |
13:36 |
0.00 |
-91.90 |
0.00 |
13:35 |
0.00 |
-103.03 |
0.00 |
13:34 |
0.00 |
-103.03 |
0.00 |
13:33 |
0.00 |
-103.03 |
0.00 |
13:32 |
0.00 |
-103.03 |
0.00 |
13:31 |
0.00 |
-103.03 |
0.00 |
13:30 |
0.00 |
-103.03 |
0.00 |
13:29 |
0.00 |
-107.81 |
0.00 |
13:28 |
0.00 |
-107.81 |
0.00 |
13:27 |
0.00 |
-107.81 |
0.00 |
13:26 |
0.00 |
-107.81 |
0.00 |
13:25 |
0.00 |
-107.81 |
0.00 |
13:24 |
0.00 |
-107.81 |
0.00 |
13:23 |
0.00 |
-107.81 |
0.00 |
13:22 |
0.00 |
-107.81 |
0.00 |
13:21 |
0.00 |
-107.81 |
0.00 |
13:20 |
0.00 |
-107.81 |
0.00 |
13:19 |
0.00 |
-107.81 |
0.00 |
13:18 |
0.00 |
-100.40 |
0.00 |
13:17 |
0.00 |
-100.40 |
0.00 |
13:16 |
0.00 |
-94.19 |
0.00 |
13:15 |
0.00 |
-94.19 |
0.00 |
13:14 |
0.00 |
-104.23 |
0.00 |
13:13 |
0.00 |
-104.23 |
0.00 |
13:12 |
0.00 |
-104.23 |
0.00 |
13:11 |
0.00 |
-104.23 |
0.00 |
13:10 |
0.00 |
-104.23 |
0.00 |
13:09 |
0.00 |
-104.23 |
0.00 |
13:08 |
0.00 |
-104.23 |
0.00 |
13:07 |
0.00 |
-104.23 |
0.00 |
13:06 |
0.00 |
-104.23 |
0.00 |
13:05 |
0.00 |
-104.23 |
0.00 |
13:04 |
0.00 |
-104.23 |
0.00 |
13:03 |
0.00 |
-111.27 |
0.00 |
13:02 |
0.00 |
-111.27 |
0.00 |
13:01 |
0.00 |
-111.27 |
0.00 |
11:30 |
0.00 |
-124.03 |
0.00 |
11:29 |
0.00 |
-124.03 |
0.00 |
11:28 |
0.00 |
-118.88 |
0.00 |
11:27 |
0.00 |
-118.88 |
0.00 |
11:26 |
0.00 |
-118.88 |
0.00 |
11:25 |
0.00 |
-118.88 |
0.00 |
11:24 |
0.00 |
-118.88 |
0.00 |
11:23 |
0.00 |
-118.88 |
0.00 |
11:22 |
0.00 |
-123.66 |
0.00 |
11:21 |
0.00 |
-123.66 |
0.00 |
11:20 |
0.00 |
-123.66 |
0.00 |
11:19 |
0.00 |
-123.66 |
0.00 |
11:18 |
0.00 |
-131.55 |
0.00 |
11:17 |
0.00 |
-131.55 |
0.00 |
11:16 |
0.00 |
-131.55 |
0.00 |
11:15 |
0.00 |
-126.53 |
0.00 |
11:14 |
0.00 |
-126.53 |
0.00 |
11:13 |
0.00 |
-126.53 |
0.00 |
11:12 |
0.00 |
-126.53 |
0.00 |
11:11 |
0.00 |
-126.53 |
0.00 |
11:10 |
0.00 |
-148.52 |
0.00 |
11:09 |
0.00 |
-148.52 |
0.00 |
11:08 |
0.00 |
-148.52 |
0.00 |
11:07 |
0.00 |
-148.52 |
0.00 |
11:06 |
0.00 |
-148.52 |
0.00 |
11:05 |
0.00 |
-148.52 |
0.00 |
11:04 |
0.00 |
-148.52 |
0.00 |
11:03 |
0.00 |
-148.52 |
0.00 |
11:02 |
0.00 |
-148.52 |
0.00 |
11:01 |
0.00 |
-130.44 |
0.00 |
11:00 |
0.00 |
-130.44 |
0.00 |
10:59 |
0.00 |
-130.44 |
0.00 |
10:58 |
0.00 |
-116.12 |
0.00 |
10:57 |
0.00 |
-116.12 |
0.00 |
10:56 |
0.00 |
-116.12 |
0.00 |
10:55 |
0.00 |
-116.12 |
0.00 |
10:54 |
0.00 |
-92.07 |
0.00 |
10:53 |
0.00 |
-92.07 |
0.00 |
10:52 |
0.00 |
-98.03 |
0.00 |
10:51 |
0.00 |
-88.40 |
0.00 |
10:50 |
0.00 |
-68.05 |
0.00 |
10:49 |
0.00 |
-65.84 |
0.00 |
10:48 |
0.00 |
-39.62 |
0.00 |
10:47 |
0.00 |
-54.05 |
0.00 |
10:46 |
0.00 |
-54.05 |
0.00 |
10:45 |
0.00 |
-31.87 |
0.00 |
10:44 |
0.00 |
-15.67 |
0.00 |
10:43 |
0.00 |
-15.67 |
0.00 |
10:42 |
0.00 |
-15.67 |
0.00 |
10:41 |
0.00 |
-15.67 |
0.00 |
10:40 |
0.00 |
-15.67 |
0.00 |
10:39 |
0.00 |
-23.73 |
0.00 |
10:38 |
0.00 |
-23.73 |
0.00 |
10:37 |
0.00 |
-23.73 |
0.00 |
10:36 |
0.00 |
-23.73 |
0.00 |
10:35 |
0.00 |
-31.98 |
0.00 |
10:34 |
0.00 |
-31.98 |
0.00 |
10:33 |
0.00 |
-31.98 |
0.00 |
10:32 |
0.00 |
-25.53 |
0.00 |
10:31 |
0.00 |
-25.53 |
0.00 |
10:30 |
0.00 |
-15.63 |
0.00 |
10:29 |
0.00 |
-15.63 |
0.00 |
10:28 |
0.00 |
-15.63 |
0.00 |
10:27 |
0.00 |
-15.63 |
0.00 |
10:26 |
0.00 |
-10.38 |
0.00 |
10:25 |
0.00 |
-10.38 |
0.00 |
10:24 |
0.00 |
1.14 |
0.00 |
10:23 |
0.00 |
1.14 |
0.00 |
10:22 |
0.00 |
1.14 |
0.00 |
10:21 |
0.00 |
1.14 |
0.00 |
10:20 |
0.00 |
1.14 |
0.00 |
10:19 |
0.00 |
7.23 |
0.00 |
10:18 |
0.00 |
7.23 |
0.00 |
10:17 |
0.00 |
7.23 |
0.00 |
10:16 |
0.00 |
7.23 |
0.00 |
10:15 |
0.00 |
2.47 |
0.00 |
10:14 |
0.00 |
9.56 |
0.00 |
10:13 |
0.00 |
9.56 |
0.00 |
10:12 |
0.00 |
9.56 |
0.00 |
10:11 |
0.00 |
9.56 |
0.00 |
10:10 |
0.00 |
9.56 |
0.00 |
10:09 |
0.00 |
9.56 |
0.00 |
10:08 |
0.00 |
4.80 |
0.00 |
10:07 |
0.00 |
4.80 |
0.00 |
10:06 |
0.00 |
4.80 |
0.00 |
10:05 |
0.00 |
0.04 |
0.00 |
10:04 |
0.00 |
-4.72 |
0.00 |
10:03 |
0.00 |
-9.48 |
0.00 |
10:02 |
0.00 |
-28.52 |
0.00 |
10:01 |
0.00 |
-12.20 |
0.00 |
10:00 |
0.00 |
-12.20 |
0.00 |
09:59 |
0.00 |
0.41 |
0.00 |
09:58 |
0.00 |
0.41 |
0.00 |
09:57 |
0.00 |
-2.69 |
0.00 |
09:56 |
0.00 |
-2.69 |
0.00 |
09:55 |
0.00 |
-4.36 |
0.00 |
09:54 |
0.00 |
-4.27 |
0.00 |
09:53 |
0.00 |
-4.27 |
0.00 |
09:52 |
0.00 |
-4.27 |
0.00 |
09:51 |
0.00 |
6.53 |
0.00 |
09:50 |
0.00 |
6.53 |
0.00 |
09:49 |
0.00 |
-6.06 |
0.00 |
09:48 |
0.00 |
0.71 |
0.00 |
09:47 |
0.00 |
12.15 |
0.00 |
09:46 |
0.00 |
12.15 |
0.00 |
09:45 |
0.00 |
12.15 |
0.00 |
09:44 |
0.00 |
16.96 |
0.00 |
09:43 |
0.00 |
16.96 |
0.00 |
09:42 |
0.00 |
8.40 |
0.00 |
09:41 |
0.00 |
34.92 |
0.00 |
09:40 |
0.00 |
34.92 |
0.00 |
09:39 |
0.00 |
34.92 |
0.00 |
09:38 |
0.00 |
31.61 |
0.00 |
09:37 |
0.00 |
47.89 |
0.00 |
09:36 |
0.00 |
43.09 |
0.00 |
09:35 |
0.00 |
38.16 |
0.00 |
09:34 |
0.00 |
53.48 |
0.00 |
09:33 |
0.00 |
5.76 |
0.00 |
09:32 |
0.00 |
5.76 |
0.00 |
09:31 |
0.00 |
10.61 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:33.17万元 |
成交额占比:1.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.80 |
-0.21% |
-88.18 |
-394.95 |
0.00 |
0.00% |
33.17 |
1.45% |
-121.35 |
-5.30% |
20240530 |
4.81 |
-2.24% |
-852.31 |
669.95 |
114.87 |
2.51% |
-405.71 |
-8.86% |
-561.47 |
-12.27% |
20240529 |
4.92 |
-1.01% |
-503.84 |
118.71 |
-499.13 |
-11.85% |
-74.31 |
-1.76% |
69.60 |
1.65% |
20240528 |
4.97 |
-3.87% |
-1437.21 |
270.16 |
-1132.18 |
-18.14% |
-268.59 |
-4.30% |
-36.44 |
-0.58% |
20240527 |
5.17 |
-0.96% |
-752.79 |
1078.71 |
1121.49 |
10.25% |
-512.57 |
-4.68% |
-1361.71 |
-12.45% |
20240524 |
5.22 |
9.43% |
-180.05 |
-595.17 |
1064.90 |
7.15% |
-117.21 |
-0.79% |
-1127.74 |
-7.57% |
20240523 |
4.77 |
-2.85% |
-853.51 |
-1893.42 |
-436.37 |
-9.66% |
-633.43 |
-14.02% |
216.29 |
4.79% |
20240522 |
4.91 |
-1.80% |
-416.16 |
-1129.02 |
-347.68 |
-6.52% |
-425.88 |
-7.98% |
357.40 |
6.70% |
20240521 |
5.00 |
-1.38% |
-312.51 |
1599.48 |
-323.63 |
-7.35% |
-253.28 |
-5.76% |
264.40 |
6.01% |
20240520 |
5.07 |
1.00% |
228.20 |
2282.42 |
-552.39 |
-6.45% |
-165.52 |
-1.93% |
946.11 |
11.05% |
20240517 |
5.02 |
-1.38% |
-451.04 |
3325.01 |
-233.35 |
-2.46% |
-1078.84 |
-11.38% |
861.15 |
9.09% |
20240516 |
5.09 |
0.59% |
96.01 |
4024.08 |
328.03 |
4.14% |
-199.96 |
-2.52% |
-32.06 |
-0.40% |
20240515 |
5.06 |
3.69% |
3342.14 |
3553.89 |
2380.82 |
13.42% |
262.96 |
1.48% |
698.36 |
3.94% |
20240514 |
4.88 |
2.95% |
2117.39 |
1106.40 |
359.31 |
4.06% |
928.42 |
10.49% |
829.66 |
9.37% |
20240513 |
4.74 |
-0.84% |
375.33 |
2143.46 |
490.20 |
9.18% |
-301.82 |
-5.65% |
186.95 |
3.50% |
20240510 |
4.78 |
0.84% |
880.11 |
149.95 |
465.72 |
8.90% |
148.45 |
2.84% |
265.94 |
5.08% |
20240509 |
4.74 |
-1.25% |
-95.91 |
461.30 |
-142.16 |
-2.67% |
-193.40 |
-3.63% |
239.65 |
4.50% |
20240508 |
4.80 |
-0.21% |
-549.16 |
1204.40 |
-66.67 |
-0.98% |
-256.85 |
-3.78% |
-225.64 |
-3.32% |
20240507 |
4.81 |
4.34% |
2492.62 |
1252.91 |
1396.37 |
12.43% |
1036.11 |
9.22% |
60.14 |
0.54% |
20240506 |
4.61 |
-0.43% |
-260.20 |
1248.53 |
-1503.31 |
-17.22% |
-458.38 |
-5.25% |
1701.49 |
19.49% |
20240430 |
4.63 |
2.89% |
1409.65 |
2717.51 |
777.07 |
10.67% |
512.81 |
7.04% |
119.77 |
1.64% |
20240429 |
4.50 |
4.17% |
1120.27 |
1983.32 |
600.94 |
9.93% |
158.26 |
2.61% |
361.07 |
5.97% |
20240426 |
4.32 |
-0.46% |
-304.89 |
1376.09 |
-18.16 |
-0.49% |
-125.36 |
-3.41% |
-161.37 |
-4.39% |
20240425 |
4.34 |
3.09% |
2313.55 |
1182.56 |
1391.99 |
17.05% |
459.32 |
5.63% |
462.24 |
5.66% |
20240424 |
4.21 |
-0.24% |
-32.28 |
223.72 |
-34.33 |
-1.18% |
-78.45 |
-2.71% |
80.50 |
2.78% |
20240423 |
4.22 |
3.94% |
557.00 |
412.58 |
42.88 |
0.78% |
588.78 |
10.75% |
-74.66 |
-1.36% |
20240422 |
4.06 |
0.50% |
35.63 |
203.79 |
-6.29 |
-0.30% |
37.38 |
1.77% |
4.54 |
0.21% |
20240419 |
4.04 |
-1.70% |
-718.22 |
645.60 |
-211.69 |
-7.68% |
-354.50 |
-12.86% |
-152.03 |
-5.52% |
20240418 |
4.11 |
0.24% |
-41.99 |
692.58 |
433.15 |
5.74% |
85.89 |
1.14% |
-561.03 |
-7.43% |
20240417 |
4.10 |
5.13% |
652.79 |
34.41 |
154.53 |
3.54% |
251.55 |
5.76% |
246.71 |
5.65% |
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。
|