002624完美世界 今日实时资金流向 |
15:00 |
-1129.90 |
1812.73 |
3201.52 |
14:59 |
-1098.00 |
1743.13 |
3185.82 |
14:58 |
-1098.00 |
1743.13 |
3185.82 |
14:57 |
-1098.00 |
1743.13 |
3186.74 |
14:56 |
-1020.66 |
1768.77 |
3196.99 |
14:55 |
-972.71 |
1676.53 |
3166.80 |
14:54 |
-1075.33 |
1594.09 |
3121.74 |
14:53 |
-1075.33 |
1520.68 |
3143.40 |
14:52 |
-1075.33 |
1486.32 |
3146.54 |
14:51 |
-1075.33 |
1476.01 |
3141.73 |
14:50 |
-1075.33 |
1435.11 |
3135.81 |
14:49 |
-1011.19 |
1415.22 |
3105.23 |
14:48 |
-1011.19 |
1441.92 |
3103.58 |
14:47 |
-1087.62 |
1376.50 |
3083.29 |
14:46 |
-1195.73 |
1381.06 |
3063.30 |
14:45 |
-1195.73 |
1401.50 |
3070.71 |
14:44 |
-1184.73 |
1446.31 |
3071.30 |
14:43 |
-1085.07 |
1481.65 |
3073.73 |
14:42 |
-1085.07 |
1471.12 |
3075.54 |
14:41 |
-1019.75 |
1465.20 |
3090.50 |
14:40 |
-946.92 |
1506.40 |
3095.18 |
14:39 |
-946.92 |
1500.77 |
3058.61 |
14:38 |
-1040.14 |
1491.87 |
3056.95 |
14:37 |
-1040.14 |
1477.77 |
3048.77 |
14:36 |
-1109.20 |
1402.57 |
3027.55 |
14:35 |
-1205.69 |
1386.65 |
3004.59 |
14:34 |
-1205.69 |
1369.41 |
2979.69 |
14:33 |
-1205.69 |
1326.60 |
2977.33 |
14:32 |
-1205.69 |
1285.62 |
2948.59 |
14:31 |
-1082.08 |
1202.55 |
2941.64 |
14:30 |
-1047.64 |
1232.08 |
2947.83 |
14:29 |
-1017.10 |
1187.53 |
2944.55 |
14:28 |
-1220.90 |
1181.01 |
2915.71 |
14:27 |
-1296.71 |
1175.92 |
2898.48 |
14:26 |
-1550.71 |
1164.10 |
2875.66 |
14:25 |
-1550.71 |
1200.92 |
2876.97 |
14:24 |
-1470.77 |
1219.12 |
2882.91 |
14:23 |
-1470.77 |
1174.43 |
2864.78 |
14:22 |
-1345.05 |
1146.82 |
2866.91 |
14:21 |
-1345.05 |
1132.55 |
2840.71 |
14:20 |
-1388.76 |
1060.67 |
2828.48 |
14:19 |
-1388.76 |
1071.03 |
2840.06 |
14:18 |
-1388.76 |
1040.88 |
2828.85 |
14:17 |
-1388.76 |
1035.79 |
2827.30 |
14:16 |
-1388.76 |
997.61 |
2816.30 |
14:15 |
-1388.76 |
991.19 |
2813.13 |
14:14 |
-1333.44 |
975.52 |
2813.02 |
14:13 |
-1302.93 |
940.49 |
2810.67 |
14:12 |
-1302.93 |
908.42 |
2809.24 |
14:11 |
-1257.11 |
833.78 |
2807.40 |
14:10 |
-1321.72 |
765.38 |
2783.31 |
14:09 |
-1321.72 |
788.32 |
2777.30 |
14:08 |
-1321.72 |
795.82 |
2766.51 |
14:07 |
-1321.72 |
868.01 |
2757.78 |
14:06 |
-1321.72 |
852.86 |
2767.72 |
14:05 |
-1321.72 |
845.65 |
2748.21 |
14:04 |
-1321.72 |
860.56 |
2766.78 |
14:03 |
-1321.72 |
878.32 |
2757.03 |
14:02 |
-1364.54 |
902.68 |
2783.03 |
14:01 |
-1327.56 |
892.40 |
2783.43 |
14:00 |
-1434.44 |
818.42 |
2768.47 |
13:59 |
-1434.44 |
814.15 |
2769.37 |
13:58 |
-1365.38 |
806.83 |
2777.27 |
13:57 |
-1410.30 |
786.65 |
2765.18 |
13:56 |
-1410.30 |
757.34 |
2751.38 |
13:55 |
-1410.30 |
693.00 |
2736.87 |
13:54 |
-1410.30 |
720.92 |
2728.34 |
13:53 |
-1109.28 |
658.93 |
2668.97 |
13:52 |
-890.82 |
725.10 |
2700.44 |
13:51 |
-890.82 |
730.18 |
2712.42 |
13:50 |
-890.82 |
761.67 |
2724.92 |
13:49 |
-754.04 |
798.99 |
2738.13 |
13:48 |
-754.04 |
832.16 |
2767.14 |
13:47 |
-754.04 |
793.11 |
2766.02 |
13:46 |
-754.04 |
744.91 |
2776.50 |
13:45 |
-754.04 |
729.34 |
2755.12 |
13:44 |
-754.04 |
779.63 |
2778.12 |
13:43 |
-712.20 |
761.60 |
2777.00 |
13:42 |
-712.20 |
823.48 |
2774.55 |
13:41 |
-747.22 |
806.05 |
2762.83 |
13:40 |
-747.22 |
798.42 |
2734.12 |
13:39 |
-796.85 |
771.82 |
2722.50 |
13:38 |
-796.85 |
787.03 |
2702.96 |
13:37 |
-773.45 |
706.77 |
2598.81 |
13:36 |
-897.93 |
665.38 |
2569.16 |
13:35 |
-897.93 |
687.11 |
2570.57 |
13:34 |
-717.76 |
673.47 |
2557.64 |
13:33 |
-717.76 |
625.52 |
2550.81 |
13:32 |
-717.76 |
615.34 |
2541.95 |
13:31 |
-717.76 |
588.88 |
2533.39 |
13:30 |
-717.76 |
641.56 |
2521.27 |
13:29 |
-717.76 |
630.44 |
2516.88 |
13:28 |
-717.76 |
636.34 |
2529.18 |
13:27 |
-717.76 |
602.66 |
2539.29 |
13:26 |
-655.28 |
560.87 |
2506.63 |
13:25 |
-655.28 |
558.72 |
2514.04 |
13:24 |
-655.28 |
536.24 |
2506.11 |
13:23 |
-613.83 |
544.37 |
2500.72 |
13:22 |
-608.65 |
505.55 |
2489.83 |
13:21 |
-608.65 |
553.29 |
2522.13 |
13:20 |
-394.57 |
484.50 |
2537.48 |
13:19 |
-353.38 |
437.87 |
2529.53 |
13:18 |
-353.38 |
410.38 |
2526.88 |
13:17 |
-111.08 |
405.27 |
2519.53 |
13:16 |
34.78 |
428.72 |
2553.39 |
13:15 |
34.78 |
411.26 |
2552.56 |
13:14 |
-6.77 |
388.59 |
2554.08 |
13:13 |
-6.77 |
458.04 |
2568.76 |
13:12 |
-71.06 |
471.91 |
2571.70 |
13:11 |
-12.83 |
433.08 |
2556.61 |
13:10 |
-12.83 |
463.42 |
2552.94 |
13:09 |
80.87 |
459.04 |
2554.55 |
13:08 |
-30.72 |
401.86 |
2524.93 |
13:07 |
-30.72 |
366.50 |
2516.36 |
13:06 |
-30.72 |
338.07 |
2511.46 |
13:05 |
-30.72 |
321.36 |
2503.21 |
13:04 |
-30.72 |
354.85 |
2493.53 |
13:03 |
-26.13 |
348.80 |
2461.50 |
13:02 |
-26.13 |
353.89 |
2430.07 |
13:01 |
-26.13 |
361.02 |
2439.32 |
11:30 |
32.50 |
381.74 |
2453.45 |
11:29 |
96.37 |
495.21 |
2489.45 |
11:28 |
96.37 |
484.80 |
2479.96 |
11:27 |
154.25 |
625.70 |
2451.76 |
11:26 |
346.02 |
634.76 |
2510.45 |
11:25 |
346.02 |
720.93 |
2528.27 |
11:24 |
671.72 |
846.23 |
2614.04 |
11:23 |
671.72 |
856.88 |
2611.26 |
11:22 |
671.72 |
847.35 |
2628.37 |
11:21 |
671.72 |
868.97 |
2624.97 |
11:20 |
703.50 |
831.51 |
2617.98 |
11:19 |
671.52 |
884.60 |
2624.84 |
11:18 |
671.52 |
909.51 |
2600.82 |
11:17 |
671.52 |
841.07 |
2574.45 |
11:16 |
671.52 |
858.26 |
2561.52 |
11:15 |
766.05 |
850.85 |
2544.89 |
11:14 |
715.98 |
763.31 |
2517.49 |
11:13 |
523.28 |
670.29 |
2465.72 |
11:12 |
410.64 |
634.74 |
2453.73 |
11:11 |
364.60 |
578.55 |
2398.06 |
11:10 |
364.60 |
535.99 |
2353.36 |
11:09 |
364.60 |
551.70 |
2321.37 |
11:08 |
364.60 |
545.85 |
2308.37 |
11:07 |
364.60 |
546.96 |
2275.36 |
11:06 |
364.60 |
532.96 |
2231.98 |
11:05 |
328.84 |
539.99 |
2192.02 |
11:04 |
369.50 |
548.63 |
2205.77 |
11:03 |
420.45 |
613.59 |
2204.74 |
11:02 |
460.12 |
613.87 |
2180.75 |
11:01 |
460.12 |
601.10 |
2178.08 |
11:00 |
460.12 |
595.67 |
2174.70 |
10:59 |
578.11 |
616.98 |
2215.70 |
10:58 |
648.39 |
630.13 |
2209.94 |
10:57 |
559.72 |
649.83 |
2204.00 |
10:56 |
559.72 |
633.04 |
2162.80 |
10:55 |
559.72 |
579.68 |
2149.18 |
10:54 |
611.74 |
557.65 |
2119.65 |
10:53 |
404.58 |
486.06 |
2039.71 |
10:52 |
301.25 |
448.36 |
2040.61 |
10:51 |
221.54 |
318.56 |
2012.04 |
10:50 |
180.82 |
321.38 |
1995.64 |
10:49 |
180.82 |
316.07 |
1989.82 |
10:48 |
180.82 |
213.15 |
1911.10 |
10:47 |
-254.45 |
233.61 |
1916.45 |
10:46 |
-286.32 |
282.94 |
1934.81 |
10:45 |
-194.77 |
277.82 |
1986.36 |
10:44 |
-164.32 |
287.53 |
2008.47 |
10:43 |
-99.86 |
274.80 |
2012.00 |
10:42 |
-172.74 |
332.21 |
1995.45 |
10:41 |
-172.74 |
296.37 |
1963.57 |
10:40 |
-172.74 |
299.31 |
1936.35 |
10:39 |
-126.50 |
249.61 |
1929.04 |
10:38 |
-202.65 |
213.29 |
1906.41 |
10:37 |
-261.51 |
191.19 |
1878.31 |
10:36 |
-332.31 |
173.53 |
1851.24 |
10:35 |
-332.31 |
164.41 |
1837.17 |
10:34 |
-298.95 |
191.48 |
1828.54 |
10:33 |
-298.95 |
161.93 |
1792.71 |
10:32 |
-329.89 |
154.61 |
1800.87 |
10:31 |
-211.62 |
146.11 |
1809.23 |
10:30 |
-211.62 |
141.54 |
1794.86 |
10:29 |
-151.16 |
184.51 |
1822.66 |
10:28 |
-151.16 |
187.93 |
1778.99 |
10:27 |
-32.44 |
219.94 |
1789.81 |
10:26 |
-32.44 |
275.95 |
1790.50 |
10:25 |
-32.44 |
310.68 |
1767.87 |
10:24 |
7.78 |
359.46 |
1773.63 |
10:23 |
152.32 |
397.30 |
1803.14 |
10:22 |
226.41 |
386.81 |
1777.62 |
10:21 |
315.79 |
344.60 |
1739.77 |
10:20 |
315.79 |
322.30 |
1657.17 |
10:19 |
447.88 |
229.36 |
1610.71 |
10:18 |
240.48 |
161.68 |
1523.40 |
10:17 |
240.48 |
126.98 |
1488.40 |
10:16 |
240.48 |
84.76 |
1466.28 |
10:15 |
224.16 |
52.39 |
1431.48 |
10:14 |
172.14 |
3.52 |
1398.31 |
10:13 |
104.00 |
-90.06 |
1362.77 |
10:12 |
52.44 |
-134.33 |
1351.29 |
10:11 |
52.44 |
-189.97 |
1288.77 |
10:10 |
89.67 |
-203.02 |
1293.38 |
10:09 |
181.86 |
-199.48 |
1335.67 |
10:08 |
239.24 |
-115.65 |
1329.04 |
10:07 |
316.02 |
-107.54 |
1340.78 |
10:06 |
570.41 |
-81.32 |
1325.97 |
10:05 |
614.37 |
-55.41 |
1318.93 |
10:04 |
340.21 |
-100.34 |
1242.86 |
10:03 |
37.33 |
-105.95 |
1197.55 |
10:02 |
-9.58 |
-137.47 |
1175.10 |
10:01 |
31.87 |
-207.06 |
1171.83 |
10:00 |
7.67 |
-292.09 |
1098.72 |
09:59 |
-141.41 |
-292.39 |
1036.64 |
09:58 |
-141.41 |
-340.13 |
1016.78 |
09:57 |
-38.20 |
-248.06 |
993.31 |
09:56 |
-80.46 |
-290.70 |
899.44 |
09:55 |
-41.35 |
-317.57 |
903.24 |
09:54 |
-8.99 |
-261.88 |
929.11 |
09:53 |
-8.99 |
-297.00 |
899.11 |
09:52 |
-65.32 |
-359.32 |
867.08 |
09:51 |
-32.46 |
-357.84 |
838.52 |
09:50 |
-8.78 |
-391.98 |
791.48 |
09:49 |
-107.68 |
-391.59 |
804.38 |
09:48 |
-107.68 |
-462.45 |
776.08 |
09:47 |
-50.19 |
-430.68 |
775.76 |
09:46 |
-50.19 |
-375.97 |
806.70 |
09:45 |
-82.29 |
-398.04 |
817.29 |
09:44 |
-0.36 |
-313.70 |
917.47 |
09:43 |
110.19 |
-341.76 |
896.80 |
09:42 |
-2.33 |
-299.25 |
928.00 |
09:41 |
-139.55 |
-280.80 |
858.01 |
09:40 |
-104.48 |
-193.30 |
857.56 |
09:39 |
-104.48 |
-263.43 |
815.75 |
09:38 |
-100.26 |
-224.51 |
716.11 |
09:37 |
5.46 |
-242.30 |
668.13 |
09:36 |
5.46 |
-231.61 |
630.12 |
09:35 |
1.45 |
-281.63 |
521.48 |
09:34 |
80.84 |
-261.92 |
512.98 |
09:33 |
118.22 |
-277.19 |
529.60 |
09:32 |
100.43 |
-198.68 |
497.32 |
09:31 |
185.62 |
-75.76 |
423.78 |
09:30 |
-318.85 |
-38.30 |
42.94 |
|
大单资金:-1129.90万元 |
成交额占比:-2.02% |
中单资金:1812.73万元 |
成交额占比:3.23% |
小单资金:3201.52万元 |
成交额占比:5.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.19 |
0.49% |
3884.35 |
1426.74 |
-1129.90 |
-2.02% |
1812.73 |
3.23% |
3201.52 |
5.71% |
20240426 |
10.14 |
2.53% |
9767.82 |
2540.28 |
4220.08 |
11.32% |
1914.73 |
5.14% |
3633.01 |
9.75% |
20240425 |
9.89 |
-0.90% |
-2726.86 |
-5925.35 |
-1865.36 |
-8.18% |
-390.92 |
-1.72% |
-470.58 |
-2.06% |
20240424 |
9.98 |
1.42% |
4230.55 |
-6424.27 |
1190.65 |
4.48% |
1795.87 |
6.75% |
1244.03 |
4.68% |
20240423 |
9.84 |
0.10% |
-2702.83 |
-9190.02 |
-988.73 |
-4.66% |
-1183.33 |
-5.58% |
-530.77 |
-2.50% |
20240422 |
9.83 |
0.72% |
2721.11 |
-9273.05 |
-16.36 |
-0.06% |
2094.43 |
7.79% |
643.04 |
2.39% |
20240419 |
9.76 |
-2.30% |
-9169.42 |
-9929.28 |
-4245.55 |
-12.97% |
-3728.78 |
-11.39% |
-1195.09 |
-3.65% |
20240418 |
9.99 |
-1.58% |
-4390.13 |
-12774.44 |
-2364.28 |
-6.01% |
-1490.86 |
-3.79% |
-534.99 |
-1.36% |
20240417 |
10.15 |
2.94% |
-537.77 |
-10397.88 |
-1575.10 |
-3.47% |
661.99 |
1.46% |
375.34 |
0.83% |
20240416 |
9.86 |
-1.20% |
-3941.39 |
-13267.09 |
-1071.76 |
-2.17% |
-458.94 |
-0.93% |
-2410.69 |
-4.89% |
20240415 |
9.98 |
-0.80% |
-2670.24 |
-9238.98 |
-672.59 |
-1.74% |
-1164.70 |
-3.01% |
-832.95 |
-2.15% |
20240412 |
10.06 |
-3.82% |
-12795.75 |
-12834.65 |
-7090.71 |
-13.88% |
-3580.14 |
-7.01% |
-2124.90 |
-4.16% |
20240411 |
10.46 |
0.38% |
870.92 |
-10571.19 |
12.28 |
0.03% |
1469.34 |
3.78% |
-610.70 |
-1.57% |
20240410 |
10.42 |
-2.53% |
-8160.78 |
-21134.86 |
-4444.31 |
-12.05% |
-2197.25 |
-5.96% |
-1519.22 |
-4.12% |
20240409 |
10.69 |
3.48% |
3745.94 |
-3294.72 |
2956.35 |
5.33% |
2291.30 |
4.13% |
-1501.71 |
-2.71% |
20240408 |
10.33 |
-2.91% |
-8420.02 |
-11409.76 |
-4268.26 |
-10.21% |
-1085.72 |
-2.60% |
-3066.04 |
-7.33% |
20240403 |
10.64 |
-2.83% |
-9187.15 |
-4434.60 |
-4827.25 |
-8.61% |
-1471.64 |
-2.62% |
-2888.26 |
-5.15% |
20240402 |
10.95 |
-3.35% |
-13226.17 |
-7426.43 |
-10551.39 |
-13.44% |
-1835.25 |
-2.34% |
-839.53 |
-1.07% |
20240401 |
11.33 |
7.60% |
-2090.72 |
-7167.95 |
13395.83 |
10.92% |
-8656.48 |
-7.05% |
-6830.07 |
-5.57% |
20240329 |
10.53 |
-1.13% |
-8319.10 |
-31578.72 |
-5158.69 |
-10.15% |
-2845.93 |
-5.60% |
-314.48 |
-0.62% |
20240328 |
10.65 |
3.00% |
4425.64 |
-34956.19 |
2706.90 |
4.25% |
260.55 |
0.41% |
1458.19 |
2.29% |
20240327 |
10.34 |
-6.43% |
-14748.15 |
-44133.55 |
-7819.08 |
-10.88% |
-5185.36 |
-7.22% |
-1743.71 |
-2.43% |
20240326 |
11.05 |
-4.82% |
-17633.25 |
-36398.58 |
-10292.91 |
-9.86% |
-5787.42 |
-5.54% |
-1552.92 |
-1.49% |
20240325 |
11.61 |
-4.52% |
-18802.84 |
-11110.52 |
-11014.94 |
-13.10% |
-7044.06 |
-8.37% |
-743.84 |
-0.88% |
20240322 |
12.16 |
-0.82% |
-12321.75 |
-182.51 |
-8536.16 |
-7.66% |
-3325.72 |
-2.98% |
-459.87 |
-0.41% |
20240321 |
12.26 |
-0.33% |
-12153.05 |
8175.10 |
-6470.46 |
-4.15% |
-3493.82 |
-2.24% |
-2188.77 |
-1.40% |
20240320 |
12.30 |
1.23% |
2761.70 |
9182.62 |
-84.11 |
-0.05% |
3579.14 |
1.97% |
-733.33 |
-0.40% |
20240319 |
12.15 |
6.21% |
11676.91 |
15387.54 |
14995.15 |
6.35% |
752.53 |
0.32% |
-4070.77 |
-1.72% |
20240318 |
11.44 |
0.79% |
658.54 |
337.38 |
-86.93 |
-0.12% |
-604.99 |
-0.83% |
1350.46 |
1.85% |
20240315 |
11.35 |
-0.35% |
-5384.35 |
1681.36 |
-178.55 |
-0.43% |
-2992.07 |
-7.14% |
-2213.73 |
-5.28% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|