002615哈尔斯 今日实时资金流向 |
15:00 |
287.20 |
-556.85 |
446.85 |
14:59 |
287.20 |
-569.22 |
453.53 |
14:58 |
287.20 |
-569.22 |
453.53 |
14:57 |
287.20 |
-569.22 |
453.53 |
14:56 |
287.20 |
-569.51 |
449.65 |
14:55 |
246.30 |
-580.76 |
447.18 |
14:54 |
246.30 |
-559.70 |
454.20 |
14:53 |
246.30 |
-567.22 |
459.75 |
14:52 |
246.30 |
-567.22 |
465.50 |
14:51 |
246.30 |
-547.52 |
457.92 |
14:50 |
246.30 |
-547.52 |
453.07 |
14:49 |
246.30 |
-547.52 |
452.99 |
14:48 |
246.30 |
-525.23 |
448.80 |
14:47 |
246.30 |
-525.23 |
440.30 |
14:46 |
246.30 |
-525.23 |
440.93 |
14:45 |
246.30 |
-510.63 |
448.37 |
14:44 |
246.30 |
-510.63 |
448.02 |
14:43 |
246.30 |
-489.89 |
444.49 |
14:42 |
246.30 |
-496.93 |
446.95 |
14:41 |
246.30 |
-496.93 |
446.95 |
14:40 |
246.30 |
-496.93 |
432.53 |
14:39 |
246.30 |
-496.93 |
424.24 |
14:38 |
246.30 |
-481.10 |
419.81 |
14:37 |
246.30 |
-458.95 |
418.33 |
14:36 |
246.30 |
-444.89 |
419.24 |
14:35 |
246.30 |
-450.03 |
411.99 |
14:34 |
246.30 |
-440.88 |
407.48 |
14:33 |
246.30 |
-440.88 |
386.15 |
14:32 |
246.30 |
-440.88 |
376.21 |
14:31 |
246.30 |
-446.02 |
366.29 |
14:30 |
246.30 |
-446.02 |
351.79 |
14:29 |
246.30 |
-446.02 |
346.57 |
14:28 |
246.30 |
-453.06 |
345.94 |
14:27 |
199.69 |
-444.69 |
316.41 |
14:26 |
199.69 |
-444.69 |
305.72 |
14:25 |
199.69 |
-444.69 |
303.19 |
14:24 |
199.69 |
-444.69 |
297.14 |
14:23 |
199.69 |
-452.78 |
281.26 |
14:22 |
199.69 |
-452.78 |
276.33 |
14:21 |
199.69 |
-452.78 |
271.13 |
14:20 |
199.69 |
-440.58 |
266.78 |
14:19 |
199.69 |
-440.58 |
262.42 |
14:18 |
161.63 |
-440.58 |
257.51 |
14:17 |
161.63 |
-439.94 |
222.38 |
14:16 |
161.63 |
-439.94 |
220.13 |
14:15 |
161.63 |
-432.93 |
217.53 |
14:14 |
161.63 |
-432.93 |
213.32 |
14:13 |
161.63 |
-423.76 |
210.79 |
14:12 |
200.92 |
-402.17 |
208.55 |
14:11 |
200.92 |
-402.17 |
206.50 |
14:10 |
200.92 |
-394.67 |
214.78 |
14:09 |
200.92 |
-394.67 |
220.32 |
14:08 |
200.92 |
-394.67 |
208.52 |
14:07 |
200.92 |
-387.30 |
209.98 |
14:06 |
200.92 |
-387.30 |
210.82 |
14:05 |
200.92 |
-387.30 |
204.77 |
14:04 |
200.92 |
-387.30 |
203.71 |
14:03 |
200.92 |
-387.30 |
202.93 |
14:02 |
200.92 |
-379.58 |
208.05 |
14:01 |
200.92 |
-379.58 |
206.64 |
14:00 |
200.92 |
-379.58 |
199.25 |
13:59 |
200.92 |
-379.58 |
211.18 |
13:58 |
200.92 |
-379.58 |
215.32 |
13:57 |
200.92 |
-379.58 |
211.87 |
13:56 |
200.92 |
-379.58 |
216.99 |
13:55 |
200.92 |
-379.58 |
233.23 |
13:54 |
200.92 |
-379.58 |
232.80 |
13:53 |
200.92 |
-384.85 |
216.49 |
13:52 |
200.92 |
-384.85 |
221.20 |
13:51 |
200.92 |
-357.72 |
231.10 |
13:50 |
200.92 |
-357.72 |
230.89 |
13:49 |
200.92 |
-349.29 |
229.27 |
13:48 |
200.92 |
-328.20 |
226.10 |
13:47 |
200.92 |
-328.20 |
215.49 |
13:46 |
200.92 |
-328.20 |
212.96 |
13:45 |
200.92 |
-328.20 |
215.76 |
13:44 |
200.92 |
-328.20 |
215.20 |
13:43 |
200.92 |
-328.20 |
196.14 |
13:42 |
200.92 |
-328.20 |
191.50 |
13:41 |
200.92 |
-328.20 |
175.69 |
13:40 |
200.92 |
-328.20 |
183.55 |
13:39 |
200.92 |
-321.18 |
184.26 |
13:38 |
200.92 |
-321.18 |
178.56 |
13:37 |
200.92 |
-321.18 |
180.04 |
13:36 |
200.92 |
-321.18 |
173.29 |
13:35 |
200.92 |
-321.18 |
167.94 |
13:34 |
200.92 |
-314.16 |
161.47 |
13:33 |
200.92 |
-314.16 |
161.47 |
13:32 |
200.92 |
-314.16 |
143.43 |
13:31 |
200.92 |
-292.59 |
142.10 |
13:30 |
200.92 |
-292.59 |
147.35 |
13:29 |
200.92 |
-292.59 |
147.21 |
13:28 |
200.92 |
-292.59 |
146.09 |
13:27 |
200.92 |
-292.59 |
147.77 |
13:26 |
200.92 |
-271.56 |
148.40 |
13:25 |
200.92 |
-271.56 |
148.40 |
13:24 |
200.92 |
-247.90 |
145.46 |
13:23 |
200.92 |
-216.68 |
143.85 |
13:22 |
200.92 |
-216.68 |
143.50 |
13:21 |
200.92 |
-203.31 |
144.41 |
13:20 |
200.92 |
-176.57 |
147.49 |
13:19 |
200.92 |
-186.24 |
146.16 |
13:18 |
200.92 |
-186.24 |
146.02 |
13:17 |
200.92 |
-165.21 |
146.86 |
13:16 |
200.92 |
-158.89 |
143.14 |
13:15 |
200.92 |
-170.27 |
141.81 |
13:14 |
200.92 |
-153.86 |
136.90 |
13:13 |
200.92 |
-153.86 |
137.52 |
13:12 |
200.92 |
-138.49 |
132.96 |
13:11 |
200.92 |
-138.49 |
134.30 |
13:10 |
200.92 |
-138.49 |
134.08 |
13:09 |
200.92 |
-138.49 |
134.29 |
13:08 |
200.92 |
-138.49 |
130.22 |
13:07 |
200.92 |
-138.49 |
128.88 |
13:06 |
200.92 |
-138.49 |
132.74 |
13:05 |
200.92 |
-138.49 |
123.04 |
13:04 |
200.92 |
-112.48 |
126.34 |
13:03 |
200.92 |
-112.48 |
129.08 |
13:02 |
200.92 |
-112.48 |
129.08 |
13:01 |
200.92 |
-112.48 |
130.27 |
11:30 |
200.92 |
-112.48 |
130.41 |
11:29 |
200.92 |
-112.48 |
127.52 |
11:28 |
200.92 |
-112.48 |
127.10 |
11:27 |
200.92 |
-112.48 |
124.14 |
11:26 |
200.92 |
-117.55 |
119.21 |
11:25 |
200.92 |
-117.55 |
116.25 |
11:24 |
157.41 |
-117.55 |
109.79 |
11:23 |
157.41 |
-117.55 |
112.10 |
11:22 |
157.41 |
-117.55 |
112.10 |
11:21 |
157.41 |
-117.55 |
113.30 |
11:20 |
157.41 |
-117.55 |
110.14 |
11:19 |
157.41 |
-117.55 |
96.59 |
11:18 |
157.41 |
-117.55 |
96.73 |
11:17 |
157.41 |
-117.55 |
99.11 |
11:16 |
157.41 |
-117.55 |
100.44 |
11:15 |
157.41 |
-117.55 |
101.21 |
11:14 |
157.41 |
-117.55 |
100.86 |
11:13 |
157.41 |
-117.55 |
100.79 |
11:12 |
157.41 |
-117.55 |
100.23 |
11:11 |
157.41 |
-117.55 |
100.72 |
11:10 |
157.41 |
-122.74 |
91.73 |
11:09 |
157.41 |
-122.74 |
91.10 |
11:08 |
157.41 |
-122.74 |
92.01 |
11:07 |
157.41 |
-115.73 |
89.69 |
11:06 |
157.41 |
-115.73 |
93.20 |
11:05 |
157.41 |
-115.73 |
90.81 |
11:04 |
157.41 |
-115.73 |
86.40 |
11:03 |
157.41 |
-100.94 |
86.61 |
11:02 |
157.41 |
-100.94 |
91.94 |
11:01 |
157.41 |
-100.94 |
91.52 |
11:00 |
157.41 |
-100.94 |
84.22 |
10:59 |
157.41 |
-100.94 |
82.68 |
10:58 |
157.41 |
-94.90 |
81.48 |
10:57 |
157.41 |
-94.90 |
80.77 |
10:56 |
157.41 |
-94.90 |
85.06 |
10:55 |
157.41 |
-78.83 |
85.41 |
10:54 |
157.41 |
-78.83 |
63.50 |
10:53 |
157.41 |
-78.83 |
63.64 |
10:52 |
157.41 |
-78.83 |
68.13 |
10:51 |
157.41 |
-78.83 |
72.96 |
10:50 |
157.41 |
-78.83 |
76.75 |
10:49 |
157.41 |
-55.45 |
73.79 |
10:48 |
157.41 |
-49.43 |
80.51 |
10:47 |
157.41 |
-49.43 |
85.35 |
10:46 |
157.41 |
-49.43 |
88.92 |
10:45 |
157.41 |
-41.51 |
86.95 |
10:44 |
157.41 |
-41.51 |
89.76 |
10:43 |
157.41 |
-41.51 |
95.99 |
10:42 |
157.41 |
-41.51 |
100.20 |
10:41 |
157.41 |
-41.51 |
104.40 |
10:40 |
157.41 |
-41.51 |
110.71 |
10:39 |
157.41 |
-41.51 |
108.25 |
10:38 |
157.41 |
-41.51 |
117.50 |
10:37 |
157.41 |
-41.51 |
122.76 |
10:36 |
157.41 |
-41.51 |
135.74 |
10:35 |
157.41 |
-41.51 |
142.26 |
10:34 |
197.55 |
-41.51 |
146.21 |
10:33 |
197.55 |
-41.51 |
152.82 |
10:32 |
197.55 |
-41.51 |
150.42 |
10:31 |
197.55 |
-16.87 |
163.22 |
10:30 |
197.55 |
-16.87 |
179.13 |
10:29 |
197.55 |
-16.87 |
168.56 |
10:28 |
197.55 |
-16.87 |
158.05 |
10:27 |
197.55 |
-16.87 |
159.10 |
10:26 |
197.55 |
-56.44 |
101.12 |
10:25 |
197.55 |
-56.44 |
92.60 |
10:24 |
197.55 |
-56.44 |
92.81 |
10:23 |
197.55 |
-56.44 |
92.15 |
10:22 |
197.55 |
-61.72 |
92.21 |
10:21 |
197.55 |
-61.72 |
89.26 |
10:20 |
197.55 |
-61.72 |
80.10 |
10:19 |
197.55 |
-61.72 |
64.21 |
10:18 |
197.55 |
-59.90 |
43.26 |
10:17 |
197.55 |
-59.90 |
53.30 |
10:16 |
197.55 |
-133.41 |
22.26 |
10:15 |
197.55 |
-123.61 |
25.97 |
10:14 |
197.55 |
-117.31 |
32.75 |
10:13 |
197.55 |
-117.31 |
42.34 |
10:12 |
197.55 |
-117.31 |
41.22 |
10:11 |
197.55 |
-117.31 |
40.17 |
10:10 |
197.55 |
-117.31 |
39.88 |
10:09 |
197.55 |
-107.58 |
45.83 |
10:08 |
197.55 |
-107.58 |
51.64 |
10:07 |
197.55 |
-113.60 |
51.71 |
10:06 |
197.55 |
-100.51 |
43.65 |
10:05 |
197.55 |
-100.51 |
40.08 |
10:04 |
197.55 |
-113.60 |
37.36 |
10:03 |
197.55 |
-113.60 |
37.22 |
10:02 |
197.55 |
-104.38 |
29.10 |
10:01 |
227.55 |
-91.22 |
31.84 |
10:00 |
227.55 |
-91.22 |
24.04 |
09:59 |
227.55 |
-91.22 |
29.09 |
09:58 |
227.55 |
-103.84 |
24.81 |
09:57 |
227.55 |
-100.98 |
16.68 |
09:56 |
227.55 |
-100.98 |
14.22 |
09:55 |
227.55 |
-106.09 |
9.53 |
09:54 |
227.55 |
-118.05 |
5.76 |
09:53 |
227.55 |
-118.05 |
8.12 |
09:52 |
227.55 |
-118.05 |
11.25 |
09:51 |
227.55 |
-118.05 |
8.81 |
09:50 |
227.55 |
-138.89 |
12.15 |
09:49 |
227.55 |
-132.21 |
0.52 |
09:48 |
227.55 |
-119.84 |
7.74 |
09:47 |
227.55 |
-77.27 |
22.77 |
09:46 |
227.55 |
-59.29 |
27.37 |
09:45 |
227.55 |
-59.29 |
32.73 |
09:44 |
227.55 |
-33.18 |
40.76 |
09:43 |
227.55 |
-33.18 |
44.74 |
09:42 |
227.55 |
4.21 |
55.98 |
09:41 |
227.55 |
30.32 |
64.37 |
09:40 |
227.55 |
3.46 |
67.51 |
09:39 |
113.48 |
8.93 |
55.57 |
09:38 |
0.00 |
8.93 |
58.57 |
09:37 |
0.00 |
-36.79 |
55.50 |
09:36 |
0.00 |
-36.93 |
6.21 |
09:35 |
0.00 |
-34.29 |
17.41 |
09:34 |
0.00 |
-22.61 |
25.33 |
09:33 |
0.00 |
-0.60 |
11.14 |
09:32 |
0.00 |
7.76 |
22.47 |
09:31 |
0.00 |
-9.47 |
20.72 |
09:30 |
0.00 |
7.35 |
12.47 |
|
大单资金:287.20万元 |
成交额占比:6.40% |
中单资金:-556.85万元 |
成交额占比:-12.41% |
小单资金:446.85万元 |
成交额占比:9.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.00 |
0.86% |
127.72 |
-738.67 |
227.55 |
18.36% |
-114.34 |
-9.23% |
14.51 |
1.17% |
20240530 |
6.94 |
-1.70% |
-977.03 |
-1132.58 |
-294.79 |
-7.62% |
-607.83 |
-15.71% |
-74.41 |
-1.92% |
20240529 |
7.06 |
0.43% |
-906.43 |
-1271.18 |
-255.97 |
-3.89% |
-389.71 |
-5.92% |
-260.75 |
-3.96% |
20240528 |
7.03 |
-4.09% |
-3112.88 |
-1926.05 |
-480.08 |
-5.99% |
-1320.01 |
-16.47% |
-1312.79 |
-16.38% |
20240527 |
7.33 |
2.81% |
969.62 |
-3264.04 |
64.62 |
0.92% |
342.94 |
4.87% |
562.06 |
7.98% |
20240524 |
7.13 |
-0.97% |
-805.82 |
-3597.43 |
-166.36 |
-2.63% |
-502.86 |
-7.95% |
-136.60 |
-2.16% |
20240523 |
7.20 |
-1.64% |
-1221.45 |
-4431.20 |
-433.39 |
-6.27% |
-545.58 |
-7.89% |
-242.48 |
-3.51% |
20240522 |
7.32 |
-2.40% |
-1810.32 |
-5295.06 |
-910.84 |
-9.49% |
-679.90 |
-7.09% |
-219.58 |
-2.29% |
20240521 |
7.50 |
-3.85% |
-851.33 |
-5272.40 |
-1818.07 |
-7.48% |
160.43 |
0.66% |
806.31 |
3.32% |
20240520 |
7.80 |
0.78% |
-2580.07 |
-3245.40 |
-268.77 |
-2.07% |
132.61 |
1.02% |
-2443.91 |
-18.79% |
20240517 |
7.74 |
-3.01% |
-4129.50 |
-2530.77 |
-1000.13 |
-6.56% |
-1018.43 |
-6.68% |
-2110.94 |
-13.85% |
20240516 |
7.98 |
-2.68% |
-4469.16 |
-1501.22 |
-1297.25 |
-6.62% |
-2379.01 |
-12.14% |
-792.90 |
-4.05% |
20240515 |
8.20 |
1.11% |
-960.90 |
15.20 |
-888.18 |
-2.80% |
149.37 |
0.47% |
-222.09 |
-0.70% |
20240514 |
8.11 |
6.29% |
4359.01 |
592.12 |
208.93 |
0.69% |
2639.17 |
8.73% |
1510.91 |
5.00% |
20240513 |
7.63 |
0.13% |
1846.72 |
509.67 |
445.86 |
2.04% |
836.03 |
3.83% |
564.83 |
2.59% |
20240510 |
7.62 |
1.20% |
512.76 |
427.67 |
29.42 |
0.27% |
-282.39 |
-2.62% |
765.73 |
7.10% |
20240509 |
7.53 |
1.76% |
290.79 |
-682.88 |
219.17 |
3.52% |
-275.56 |
-4.42% |
347.18 |
5.57% |
20240508 |
7.40 |
-2.50% |
-1226.74 |
-251.45 |
-311.26 |
-3.90% |
-528.03 |
-6.61% |
-387.45 |
-4.85% |
20240507 |
7.59 |
-0.39% |
641.75 |
458.27 |
126.48 |
1.30% |
17.41 |
0.18% |
497.86 |
5.10% |
20240506 |
7.62 |
4.67% |
1395.90 |
41.60 |
363.86 |
1.97% |
568.39 |
3.08% |
463.65 |
2.51% |
20240430 |
7.28 |
-6.79% |
-1935.96 |
400.83 |
-1081.13 |
-5.88% |
-721.81 |
-3.93% |
-133.02 |
-0.72% |
20240429 |
7.81 |
3.17% |
-309.99 |
846.38 |
650.60 |
5.50% |
227.43 |
1.92% |
-1188.02 |
-10.05% |
20240426 |
7.57 |
1.20% |
683.02 |
-106.24 |
398.46 |
3.29% |
386.19 |
3.19% |
-101.63 |
-0.84% |
20240425 |
7.48 |
-1.71% |
-2354.46 |
-280.60 |
-290.19 |
-3.12% |
-1098.95 |
-11.81% |
-965.32 |
-10.38% |
20240424 |
7.61 |
3.96% |
1313.84 |
608.05 |
723.09 |
8.39% |
710.21 |
8.24% |
-119.46 |
-1.39% |
20240423 |
7.32 |
-1.08% |
-824.00 |
-118.15 |
-635.58 |
-8.69% |
22.17 |
0.30% |
-210.59 |
-2.88% |
20240422 |
7.40 |
-2.76% |
-1721.40 |
333.02 |
-302.02 |
-3.83% |
-619.80 |
-7.87% |
-799.58 |
-10.15% |
20240419 |
7.61 |
-1.93% |
-852.48 |
108.24 |
224.10 |
1.64% |
511.77 |
3.74% |
-1588.35 |
-11.62% |
20240418 |
7.76 |
4.30% |
1952.91 |
446.72 |
598.46 |
4.06% |
1228.81 |
8.34% |
125.64 |
0.85% |
20240417 |
7.44 |
5.38% |
104.12 |
-226.92 |
-3.11 |
-0.02% |
-151.79 |
-1.17% |
259.02 |
1.99% |
002615哈尔斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向:成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢?什么是哈尔斯[002615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈尔斯[002615]资金流向的计算方法不同,所以数据会有不一致的情况。
|