002423中粮资本 今日实时资金流向 |
15:00 |
-626.02 |
-590.41 |
0.00 |
14:59 |
-837.07 |
-673.17 |
0.00 |
14:58 |
-837.07 |
-673.17 |
0.00 |
14:57 |
-837.07 |
-689.69 |
0.00 |
14:56 |
-837.07 |
-704.59 |
0.00 |
14:55 |
-959.85 |
-717.00 |
0.00 |
14:54 |
-959.85 |
-741.73 |
0.00 |
14:53 |
-995.39 |
-808.01 |
0.00 |
14:52 |
-963.08 |
-896.08 |
0.00 |
14:51 |
-1047.54 |
-902.54 |
0.00 |
14:50 |
-946.07 |
-922.94 |
0.00 |
14:49 |
-946.07 |
-868.99 |
0.00 |
14:48 |
-1058.58 |
-874.86 |
0.00 |
14:47 |
-1129.81 |
-859.07 |
0.00 |
14:46 |
-1121.06 |
-840.38 |
0.00 |
14:45 |
-1171.10 |
-814.09 |
0.00 |
14:44 |
-1089.70 |
-817.55 |
0.00 |
14:43 |
-973.24 |
-797.87 |
0.00 |
14:42 |
-1006.81 |
-870.54 |
0.00 |
14:41 |
-1006.81 |
-973.51 |
0.00 |
14:40 |
-1133.12 |
-1029.82 |
0.00 |
14:39 |
-1241.52 |
-1028.04 |
0.00 |
14:38 |
-1241.52 |
-1031.95 |
0.00 |
14:37 |
-1274.00 |
-1025.70 |
0.00 |
14:36 |
-1242.43 |
-1014.99 |
0.00 |
14:35 |
-1334.51 |
-1000.63 |
0.00 |
14:34 |
-1334.51 |
-1005.84 |
0.00 |
14:33 |
-1456.63 |
-1080.31 |
0.00 |
14:32 |
-1517.55 |
-1088.40 |
0.00 |
14:31 |
-1558.00 |
-1229.58 |
0.00 |
14:30 |
-1558.00 |
-1211.02 |
0.00 |
14:29 |
-1558.00 |
-1220.40 |
0.00 |
14:28 |
-1558.00 |
-1220.40 |
0.00 |
14:27 |
-1558.00 |
-1230.90 |
0.00 |
14:26 |
-1558.00 |
-1223.64 |
0.00 |
14:25 |
-1558.00 |
-1223.64 |
0.00 |
14:24 |
-1513.67 |
-1283.27 |
0.00 |
14:23 |
-1513.67 |
-1276.19 |
0.00 |
14:22 |
-1513.67 |
-1283.86 |
0.00 |
14:21 |
-1513.67 |
-1271.04 |
0.00 |
14:20 |
-1489.88 |
-1257.59 |
0.00 |
14:19 |
-1489.88 |
-1257.59 |
0.00 |
14:18 |
-1489.88 |
-1291.15 |
0.00 |
14:17 |
-1489.88 |
-1269.49 |
0.00 |
14:16 |
-1489.88 |
-1269.49 |
0.00 |
14:15 |
-1489.88 |
-1216.74 |
0.00 |
14:14 |
-1489.88 |
-1197.16 |
0.00 |
14:13 |
-1489.88 |
-1178.30 |
0.00 |
14:12 |
-1489.88 |
-1162.34 |
0.00 |
14:11 |
-1458.85 |
-1155.42 |
0.00 |
14:10 |
-1458.85 |
-1114.23 |
0.00 |
14:09 |
-1458.85 |
-1114.23 |
0.00 |
14:08 |
-1458.85 |
-1103.75 |
0.00 |
14:07 |
-1458.85 |
-1103.75 |
0.00 |
14:06 |
-1458.85 |
-1093.19 |
0.00 |
14:05 |
-1458.85 |
-1060.31 |
0.00 |
14:04 |
-1458.85 |
-1060.31 |
0.00 |
14:03 |
-1458.85 |
-1054.99 |
0.00 |
14:02 |
-1458.85 |
-1054.99 |
0.00 |
14:01 |
-1458.85 |
-1046.93 |
0.00 |
14:00 |
-1373.55 |
-1057.82 |
0.00 |
13:59 |
-1373.55 |
-1071.24 |
0.00 |
13:58 |
-1373.55 |
-1078.35 |
0.00 |
13:57 |
-1373.55 |
-1078.35 |
0.00 |
13:56 |
-1433.26 |
-1078.35 |
0.00 |
13:55 |
-1433.26 |
-1078.35 |
0.00 |
13:54 |
-1433.26 |
-1075.06 |
0.00 |
13:53 |
-1433.26 |
-1112.83 |
0.00 |
13:52 |
-1433.26 |
-1120.90 |
0.00 |
13:51 |
-1433.26 |
-1128.97 |
0.00 |
13:50 |
-1433.26 |
-1159.96 |
0.00 |
13:49 |
-1433.26 |
-1159.96 |
0.00 |
13:48 |
-1433.26 |
-1159.96 |
0.00 |
13:47 |
-1433.26 |
-1175.37 |
0.00 |
13:46 |
-1387.59 |
-1190.89 |
0.00 |
13:45 |
-1387.59 |
-1182.82 |
0.00 |
13:44 |
-1387.59 |
-1204.47 |
0.00 |
13:43 |
-1387.59 |
-1214.56 |
0.00 |
13:42 |
-1427.89 |
-1294.46 |
0.00 |
13:41 |
-1427.89 |
-1339.35 |
0.00 |
13:40 |
-1427.89 |
-1347.41 |
0.00 |
13:39 |
-1427.89 |
-1347.41 |
0.00 |
13:38 |
-1427.89 |
-1341.78 |
0.00 |
13:37 |
-1427.89 |
-1347.75 |
0.00 |
13:36 |
-1427.89 |
-1402.49 |
0.00 |
13:35 |
-1427.89 |
-1415.53 |
0.00 |
13:34 |
-1427.89 |
-1415.53 |
0.00 |
13:33 |
-1427.89 |
-1404.76 |
0.00 |
13:32 |
-1427.89 |
-1390.61 |
0.00 |
13:31 |
-1427.89 |
-1379.60 |
0.00 |
13:30 |
-1427.89 |
-1366.66 |
0.00 |
13:29 |
-1427.89 |
-1366.66 |
0.00 |
13:28 |
-1360.59 |
-1374.31 |
0.00 |
13:27 |
-1318.33 |
-1342.04 |
0.00 |
13:26 |
-1318.33 |
-1326.26 |
0.00 |
13:25 |
-1318.33 |
-1326.26 |
0.00 |
13:24 |
-1318.33 |
-1326.26 |
0.00 |
13:23 |
-1318.33 |
-1326.26 |
0.00 |
13:22 |
-1318.33 |
-1326.26 |
0.00 |
13:21 |
-1318.33 |
-1326.26 |
0.00 |
13:20 |
-1318.33 |
-1326.26 |
0.00 |
13:19 |
-1318.33 |
-1300.82 |
0.00 |
13:18 |
-1318.33 |
-1275.06 |
0.00 |
13:17 |
-1318.33 |
-1267.01 |
0.00 |
13:16 |
-1318.33 |
-1258.96 |
0.00 |
13:15 |
-1318.33 |
-1258.96 |
0.00 |
13:14 |
-1275.74 |
-1179.66 |
0.00 |
13:13 |
-1275.74 |
-1179.66 |
0.00 |
13:12 |
-1275.74 |
-1179.66 |
0.00 |
13:11 |
-1275.74 |
-1194.04 |
0.00 |
13:10 |
-1275.74 |
-1187.18 |
0.00 |
13:09 |
-1275.74 |
-1187.18 |
0.00 |
13:08 |
-1275.74 |
-1195.25 |
0.00 |
13:07 |
-1275.74 |
-1280.25 |
0.00 |
13:06 |
-1275.74 |
-1280.25 |
0.00 |
13:05 |
-1275.74 |
-1268.82 |
0.00 |
13:04 |
-1275.74 |
-1268.82 |
0.00 |
13:03 |
-1275.74 |
-1268.82 |
0.00 |
13:02 |
-1275.74 |
-1276.07 |
0.00 |
13:01 |
-1275.74 |
-1267.05 |
0.00 |
11:30 |
-1275.74 |
-1286.13 |
0.00 |
11:29 |
-1275.74 |
-1286.13 |
0.00 |
11:28 |
-1275.74 |
-1286.13 |
0.00 |
11:27 |
-1275.74 |
-1278.49 |
0.00 |
11:26 |
-1275.74 |
-1282.85 |
0.00 |
11:25 |
-1275.74 |
-1263.39 |
0.00 |
11:24 |
-1275.74 |
-1247.31 |
0.00 |
11:23 |
-1275.74 |
-1247.31 |
0.00 |
11:22 |
-1275.74 |
-1247.31 |
0.00 |
11:21 |
-1275.74 |
-1235.25 |
0.00 |
11:20 |
-1238.97 |
-1225.91 |
0.00 |
11:19 |
-1238.97 |
-1228.90 |
0.00 |
11:18 |
-1238.97 |
-1214.33 |
0.00 |
11:17 |
-1238.97 |
-1199.38 |
0.00 |
11:16 |
-1238.97 |
-1194.24 |
0.00 |
11:15 |
-1238.97 |
-1194.24 |
0.00 |
11:14 |
-1238.97 |
-1194.24 |
0.00 |
11:13 |
-1238.97 |
-1194.24 |
0.00 |
11:12 |
-1238.97 |
-1194.24 |
0.00 |
11:11 |
-1238.97 |
-1188.52 |
0.00 |
11:10 |
-1167.41 |
-1212.44 |
0.00 |
11:09 |
-1167.41 |
-1214.21 |
0.00 |
11:08 |
-1167.41 |
-1207.69 |
0.00 |
11:07 |
-1167.41 |
-1207.69 |
0.00 |
11:06 |
-1054.35 |
-1207.69 |
0.00 |
11:05 |
-1054.35 |
-1207.69 |
0.00 |
11:04 |
-1054.35 |
-1207.69 |
0.00 |
11:03 |
-1012.28 |
-1191.57 |
0.00 |
11:02 |
-1012.28 |
-1191.57 |
0.00 |
11:01 |
-1012.28 |
-1175.45 |
0.00 |
11:00 |
-1012.28 |
-1175.45 |
0.00 |
10:59 |
-1012.28 |
-1161.59 |
0.00 |
10:58 |
-1012.28 |
-1188.77 |
0.00 |
10:57 |
-1012.28 |
-1222.50 |
0.00 |
10:56 |
-1012.28 |
-1209.79 |
0.00 |
10:55 |
-1012.28 |
-1209.79 |
0.00 |
10:54 |
-980.12 |
-1209.79 |
0.00 |
10:53 |
-938.39 |
-1239.46 |
0.00 |
10:52 |
-938.39 |
-1225.23 |
0.00 |
10:51 |
-898.19 |
-1208.99 |
0.00 |
10:50 |
-898.19 |
-1203.36 |
0.00 |
10:49 |
-898.19 |
-1210.28 |
0.00 |
10:48 |
-846.41 |
-1210.28 |
0.00 |
10:47 |
-846.41 |
-1202.82 |
0.00 |
10:46 |
-846.41 |
-1200.66 |
0.00 |
10:45 |
-846.41 |
-1207.12 |
0.00 |
10:44 |
-794.89 |
-1218.81 |
0.00 |
10:43 |
-794.89 |
-1189.19 |
0.00 |
10:42 |
-694.27 |
-1202.82 |
0.00 |
10:41 |
-694.27 |
-1209.20 |
0.00 |
10:40 |
-694.27 |
-1216.70 |
0.00 |
10:39 |
-694.27 |
-1241.76 |
0.00 |
10:38 |
-694.27 |
-1255.79 |
0.00 |
10:37 |
-662.99 |
-1245.25 |
0.00 |
10:36 |
-662.99 |
-1222.85 |
0.00 |
10:35 |
-662.99 |
-1256.38 |
0.00 |
10:34 |
-698.86 |
-1231.91 |
0.00 |
10:33 |
-698.86 |
-1187.33 |
0.00 |
10:32 |
-744.32 |
-1177.92 |
0.00 |
10:31 |
-744.32 |
-1162.62 |
0.00 |
10:30 |
-694.03 |
-1138.70 |
0.00 |
10:29 |
-694.03 |
-1125.25 |
0.00 |
10:28 |
-694.03 |
-1133.33 |
0.00 |
10:27 |
-742.04 |
-1125.18 |
0.00 |
10:26 |
-742.04 |
-1125.18 |
0.00 |
10:25 |
-742.04 |
-1137.31 |
0.00 |
10:24 |
-742.04 |
-1129.25 |
0.00 |
10:23 |
-742.04 |
-1129.25 |
0.00 |
10:22 |
-742.04 |
-1108.94 |
0.00 |
10:21 |
-742.04 |
-1108.94 |
0.00 |
10:20 |
-742.04 |
-1113.07 |
0.00 |
10:19 |
-742.04 |
-1087.85 |
0.00 |
10:18 |
-684.83 |
-1061.52 |
0.00 |
10:17 |
-634.95 |
-1005.95 |
0.00 |
10:16 |
-634.95 |
-1011.37 |
0.00 |
10:15 |
-634.95 |
-1011.37 |
0.00 |
10:14 |
-669.37 |
-999.17 |
0.00 |
10:13 |
-669.37 |
-1015.17 |
0.00 |
10:12 |
-669.37 |
-1015.17 |
0.00 |
10:11 |
-669.37 |
-1015.17 |
0.00 |
10:10 |
-669.37 |
-1015.17 |
0.00 |
10:09 |
-669.37 |
-1008.48 |
0.00 |
10:08 |
-669.37 |
-980.61 |
0.00 |
10:07 |
-669.37 |
-1006.40 |
0.00 |
10:06 |
-669.37 |
-968.71 |
0.00 |
10:05 |
-500.59 |
-966.85 |
0.00 |
10:04 |
-500.59 |
-973.82 |
0.00 |
10:03 |
-500.59 |
-990.65 |
0.00 |
10:02 |
-437.97 |
-976.43 |
0.00 |
10:01 |
-437.97 |
-982.36 |
0.00 |
10:00 |
-399.78 |
-1002.10 |
0.00 |
09:59 |
-399.78 |
-1013.53 |
0.00 |
09:58 |
-323.37 |
-988.07 |
0.00 |
09:57 |
-323.37 |
-969.78 |
0.00 |
09:56 |
-323.37 |
-974.21 |
0.00 |
09:55 |
-323.37 |
-961.45 |
0.00 |
09:54 |
-323.37 |
-957.66 |
0.00 |
09:53 |
-267.71 |
-977.74 |
0.00 |
09:52 |
-339.30 |
-961.36 |
0.00 |
09:51 |
-371.86 |
-926.93 |
0.00 |
09:50 |
-406.33 |
-944.67 |
0.00 |
09:49 |
-371.50 |
-901.35 |
0.00 |
09:48 |
-371.50 |
-906.38 |
0.00 |
09:47 |
-371.50 |
-925.62 |
0.00 |
09:46 |
-363.44 |
-932.12 |
0.00 |
09:45 |
-397.17 |
-970.89 |
0.00 |
09:44 |
-429.05 |
-1012.10 |
0.00 |
09:43 |
-429.05 |
-990.00 |
0.00 |
09:42 |
-429.05 |
-1006.00 |
0.00 |
09:41 |
-429.05 |
-983.02 |
0.00 |
09:40 |
-429.05 |
-960.99 |
0.00 |
09:39 |
-429.05 |
-987.81 |
0.00 |
09:38 |
-331.24 |
-943.83 |
0.00 |
09:37 |
-331.24 |
-979.92 |
0.00 |
09:36 |
-331.24 |
-939.78 |
0.00 |
09:35 |
-331.24 |
-946.17 |
0.00 |
09:34 |
-315.28 |
-845.79 |
0.00 |
09:33 |
-190.49 |
-764.58 |
0.00 |
09:32 |
-26.61 |
-482.32 |
0.00 |
09:31 |
5.67 |
-306.95 |
0.00 |
09:30 |
-36.14 |
-113.26 |
0.00 |
|
大单资金:-626.02万元 |
成交额占比:-3.03% |
中单资金:-590.41万元 |
成交额占比:-2.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.18 |
0.37% |
-1254.07 |
-8732.93 |
-626.02 |
-3.03% |
-590.41 |
-2.86% |
-37.64 |
-0.18% |
20240516 |
8.15 |
0.87% |
-520.89 |
-8334.60 |
-1073.61 |
-4.17% |
-376.23 |
-1.46% |
928.95 |
3.61% |
20240515 |
8.08 |
-2.88% |
-8922.89 |
-6701.99 |
-5522.65 |
-19.02% |
-2844.90 |
-9.80% |
-555.34 |
-1.91% |
20240514 |
8.32 |
-0.83% |
-3780.81 |
-3482.07 |
-2144.56 |
-8.78% |
-1109.95 |
-4.54% |
-526.30 |
-2.15% |
20240513 |
8.39 |
0.60% |
1518.69 |
-3892.31 |
633.91 |
2.05% |
298.81 |
0.96% |
585.97 |
1.89% |
20240510 |
8.34 |
0.60% |
-1655.94 |
-7163.03 |
-227.69 |
-0.82% |
-373.40 |
-1.35% |
-1054.85 |
-3.81% |
20240509 |
8.29 |
1.72% |
506.25 |
-6247.45 |
559.00 |
2.36% |
-418.22 |
-1.76% |
365.47 |
1.54% |
20240508 |
8.15 |
-2.74% |
-7000.42 |
-7770.87 |
-2302.73 |
-8.07% |
-3345.31 |
-11.72% |
-1352.38 |
-4.74% |
20240507 |
8.38 |
-0.83% |
-3754.67 |
445.34 |
-2554.80 |
-6.15% |
-1150.17 |
-2.77% |
-49.70 |
-0.12% |
20240506 |
8.45 |
1.68% |
-3756.69 |
1790.20 |
-2636.81 |
-5.21% |
-1805.02 |
-3.56% |
685.14 |
1.35% |
20240430 |
8.31 |
0.48% |
-2962.55 |
2167.68 |
687.89 |
0.96% |
-2190.08 |
-3.05% |
-1460.36 |
-2.03% |
20240429 |
8.27 |
0.00% |
-2211.56 |
1178.84 |
-964.42 |
-1.90% |
-1578.24 |
-3.11% |
331.10 |
0.65% |
20240426 |
8.27 |
5.75% |
10516.88 |
-2442.58 |
5913.48 |
8.96% |
2576.13 |
3.90% |
2027.27 |
3.07% |
20240425 |
7.82 |
-0.76% |
-3734.97 |
-10179.74 |
-1209.94 |
-5.75% |
-1609.60 |
-7.64% |
-915.43 |
-4.35% |
20240424 |
7.88 |
-0.88% |
-4720.00 |
-7357.89 |
-2259.33 |
-7.94% |
-1796.22 |
-6.31% |
-664.45 |
-2.33% |
20240423 |
7.95 |
1.02% |
-1362.10 |
-1839.53 |
-300.95 |
-0.72% |
-418.14 |
-1.00% |
-643.01 |
-1.53% |
20240422 |
7.87 |
-3.20% |
-10331.52 |
-5638.53 |
-4585.84 |
-10.33% |
-3969.34 |
-8.94% |
-1776.34 |
-4.00% |
20240419 |
8.13 |
0.00% |
-3179.80 |
3184.29 |
-1823.68 |
-3.00% |
328.01 |
0.54% |
-1684.13 |
-2.77% |
20240418 |
8.13 |
-0.85% |
-1011.79 |
2654.41 |
1611.91 |
1.94% |
-1734.78 |
-2.09% |
-888.92 |
-1.07% |
20240417 |
8.20 |
2.63% |
3479.15 |
2085.08 |
3259.03 |
4.61% |
139.44 |
0.20% |
80.68 |
0.11% |
20240416 |
7.99 |
0.50% |
-1396.57 |
-2094.72 |
-4099.95 |
-4.43% |
1242.11 |
1.34% |
1461.27 |
1.58% |
20240415 |
7.95 |
7.58% |
12092.21 |
1288.75 |
4236.98 |
6.10% |
5485.23 |
7.90% |
2370.00 |
3.41% |
20240412 |
7.39 |
-3.02% |
-6238.30 |
-1252.98 |
-2353.56 |
-12.73% |
-2931.16 |
-15.85% |
-953.58 |
-5.16% |
20240411 |
7.62 |
1.33% |
3434.75 |
1092.25 |
1042.58 |
5.69% |
870.99 |
4.76% |
1521.18 |
8.31% |
20240410 |
7.52 |
-2.21% |
-3277.06 |
-369.44 |
-920.77 |
-4.99% |
-2080.39 |
-11.28% |
-275.90 |
-1.50% |
20240409 |
7.69 |
-0.26% |
-3024.07 |
-466.15 |
-716.48 |
-3.00% |
-297.62 |
-1.25% |
-2009.97 |
-8.41% |
20240408 |
7.71 |
0.78% |
1225.82 |
2218.84 |
1695.25 |
6.80% |
73.43 |
0.29% |
-542.86 |
-2.18% |
20240403 |
7.65 |
0.39% |
527.74 |
562.23 |
-8.33 |
-0.06% |
282.94 |
2.05% |
253.13 |
1.84% |
20240402 |
7.62 |
-0.26% |
-976.19 |
-4066.89 |
-419.11 |
-2.69% |
-794.55 |
-5.10% |
237.47 |
1.52% |
20240401 |
7.64 |
0.53% |
-1370.93 |
-2611.91 |
-1017.48 |
-4.70% |
-735.47 |
-3.40% |
382.02 |
1.76% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|