600439瑞贝卡 今日实时资金流向 |
15:00 |
771.12 |
92.03 |
91.36 |
14:59 |
698.88 |
66.75 |
83.48 |
14:58 |
698.88 |
66.75 |
83.48 |
14:57 |
698.88 |
66.75 |
83.48 |
14:56 |
675.72 |
39.50 |
83.40 |
14:55 |
675.72 |
7.83 |
67.25 |
14:54 |
675.72 |
-3.30 |
63.27 |
14:53 |
675.72 |
-1.68 |
65.08 |
14:52 |
675.72 |
-13.83 |
58.73 |
14:51 |
675.72 |
-18.17 |
62.41 |
14:50 |
675.72 |
-18.17 |
64.47 |
14:49 |
675.72 |
-18.17 |
68.62 |
14:48 |
675.72 |
-5.23 |
72.24 |
14:47 |
675.72 |
-15.29 |
69.25 |
14:46 |
675.72 |
-11.93 |
65.81 |
14:45 |
675.72 |
-29.01 |
65.40 |
14:44 |
675.72 |
-29.01 |
64.23 |
14:43 |
675.72 |
-29.01 |
66.92 |
14:42 |
675.72 |
-45.56 |
65.79 |
14:41 |
675.72 |
-45.56 |
64.76 |
14:40 |
675.72 |
-57.76 |
66.53 |
14:39 |
675.72 |
-63.29 |
68.33 |
14:38 |
675.72 |
-68.17 |
68.27 |
14:37 |
675.72 |
-55.80 |
68.09 |
14:36 |
675.72 |
-58.24 |
68.36 |
14:35 |
675.72 |
-58.24 |
67.86 |
14:34 |
675.72 |
-51.68 |
70.02 |
14:33 |
675.72 |
-46.82 |
67.68 |
14:32 |
675.72 |
-40.51 |
69.16 |
14:31 |
678.86 |
-52.71 |
70.86 |
14:30 |
678.86 |
-52.71 |
74.36 |
14:29 |
678.86 |
-57.59 |
73.65 |
14:28 |
678.86 |
-60.03 |
67.80 |
14:27 |
678.86 |
-60.03 |
67.82 |
14:26 |
678.86 |
-60.03 |
71.00 |
14:25 |
464.78 |
-73.97 |
48.85 |
14:24 |
464.78 |
-73.97 |
49.84 |
14:23 |
464.78 |
-73.97 |
49.48 |
14:22 |
447.23 |
-79.08 |
45.32 |
14:21 |
447.23 |
-79.08 |
44.11 |
14:20 |
447.23 |
-79.08 |
43.78 |
14:19 |
447.23 |
-76.66 |
43.54 |
14:18 |
447.23 |
-76.66 |
42.40 |
14:17 |
447.23 |
-81.03 |
43.99 |
14:16 |
447.23 |
-78.61 |
42.58 |
14:15 |
447.23 |
-94.89 |
43.42 |
14:14 |
468.14 |
-92.47 |
42.89 |
14:13 |
468.14 |
-80.37 |
42.36 |
14:12 |
468.14 |
-87.66 |
42.18 |
14:11 |
468.14 |
-87.66 |
42.50 |
14:10 |
468.14 |
-87.66 |
44.12 |
14:09 |
468.14 |
-87.66 |
43.80 |
14:08 |
468.14 |
-87.66 |
41.42 |
14:07 |
468.14 |
-87.66 |
41.35 |
14:06 |
468.14 |
-75.46 |
42.07 |
14:05 |
468.14 |
-75.46 |
41.44 |
14:04 |
468.14 |
-66.54 |
41.42 |
14:03 |
468.14 |
-59.28 |
41.66 |
14:02 |
468.14 |
-59.28 |
42.21 |
14:01 |
443.84 |
-59.28 |
41.73 |
14:00 |
465.16 |
-59.28 |
42.24 |
13:59 |
493.98 |
-67.67 |
43.91 |
13:58 |
493.98 |
-58.43 |
44.00 |
13:57 |
493.98 |
-49.04 |
41.26 |
13:56 |
493.98 |
-49.04 |
44.76 |
13:55 |
561.65 |
-46.16 |
45.71 |
13:54 |
561.65 |
-46.16 |
45.17 |
13:53 |
561.65 |
-46.16 |
44.95 |
13:52 |
561.65 |
-41.32 |
44.93 |
13:51 |
561.65 |
-41.32 |
42.69 |
13:50 |
561.65 |
-45.94 |
43.71 |
13:49 |
561.65 |
-48.37 |
43.22 |
13:48 |
561.65 |
-48.37 |
43.20 |
13:47 |
561.65 |
-52.81 |
41.04 |
13:46 |
561.65 |
-52.81 |
40.94 |
13:45 |
561.65 |
-52.81 |
39.41 |
13:44 |
561.65 |
-62.53 |
39.09 |
13:43 |
513.05 |
-84.40 |
37.70 |
13:42 |
513.05 |
-84.40 |
39.61 |
13:41 |
513.05 |
-84.40 |
40.74 |
13:40 |
513.05 |
-84.40 |
40.98 |
13:39 |
513.05 |
-78.35 |
41.54 |
13:38 |
529.47 |
-51.73 |
42.43 |
13:37 |
529.47 |
-34.41 |
42.57 |
13:36 |
529.47 |
-31.74 |
45.44 |
13:35 |
529.47 |
-41.94 |
48.04 |
13:34 |
529.47 |
-41.94 |
46.58 |
13:33 |
529.47 |
-45.64 |
46.57 |
13:32 |
529.47 |
-52.01 |
46.62 |
13:31 |
529.47 |
-45.81 |
42.47 |
13:30 |
578.98 |
-22.22 |
53.45 |
13:29 |
578.98 |
-13.71 |
51.25 |
13:28 |
578.98 |
-13.45 |
55.52 |
13:27 |
578.98 |
-10.98 |
55.28 |
13:26 |
578.98 |
-10.98 |
54.89 |
13:25 |
578.98 |
-1.72 |
61.42 |
13:24 |
578.98 |
-1.72 |
63.80 |
13:23 |
578.98 |
-1.72 |
66.06 |
13:22 |
578.98 |
1.93 |
65.60 |
13:21 |
578.98 |
8.93 |
67.84 |
13:20 |
578.98 |
8.93 |
67.81 |
13:19 |
578.98 |
8.93 |
67.10 |
13:18 |
553.24 |
5.49 |
68.24 |
13:17 |
553.24 |
5.49 |
66.41 |
13:16 |
553.24 |
7.92 |
66.68 |
13:15 |
553.24 |
12.82 |
69.89 |
13:14 |
553.24 |
11.08 |
69.81 |
13:13 |
553.24 |
11.08 |
71.00 |
13:12 |
553.24 |
11.08 |
70.85 |
13:11 |
553.24 |
11.08 |
69.78 |
13:10 |
553.24 |
14.48 |
69.56 |
13:09 |
553.24 |
14.48 |
68.22 |
13:08 |
553.24 |
14.48 |
65.60 |
13:07 |
553.24 |
14.48 |
65.79 |
13:06 |
553.24 |
16.55 |
66.45 |
13:05 |
553.24 |
21.41 |
69.02 |
13:04 |
553.24 |
21.41 |
71.84 |
13:03 |
553.24 |
25.84 |
73.00 |
13:02 |
553.24 |
25.84 |
73.25 |
13:01 |
553.24 |
25.84 |
73.12 |
11:30 |
537.87 |
22.74 |
74.71 |
11:29 |
537.87 |
22.74 |
72.53 |
11:28 |
537.87 |
22.74 |
73.90 |
11:27 |
537.87 |
24.11 |
75.09 |
11:26 |
466.78 |
18.30 |
73.73 |
11:25 |
466.78 |
25.95 |
68.18 |
11:24 |
496.18 |
50.62 |
53.45 |
11:23 |
520.26 |
81.43 |
62.75 |
11:22 |
534.84 |
74.75 |
64.50 |
11:21 |
559.14 |
80.32 |
66.54 |
11:20 |
559.14 |
80.32 |
63.53 |
11:19 |
559.14 |
80.32 |
62.94 |
11:18 |
559.14 |
80.32 |
62.70 |
11:17 |
559.14 |
75.79 |
61.14 |
11:16 |
559.14 |
78.22 |
63.98 |
11:15 |
583.44 |
78.22 |
65.70 |
11:14 |
583.44 |
80.65 |
66.15 |
11:13 |
583.44 |
83.08 |
67.95 |
11:12 |
583.44 |
78.74 |
69.21 |
11:11 |
583.44 |
77.46 |
69.84 |
11:10 |
583.44 |
57.45 |
67.73 |
11:09 |
583.44 |
57.45 |
65.68 |
11:08 |
607.74 |
43.42 |
65.19 |
11:07 |
607.74 |
46.41 |
65.17 |
11:06 |
607.74 |
46.41 |
67.53 |
11:05 |
607.74 |
46.41 |
62.59 |
11:04 |
350.16 |
25.07 |
61.08 |
11:03 |
350.16 |
11.75 |
60.11 |
11:02 |
350.16 |
11.75 |
61.46 |
11:01 |
350.16 |
-4.43 |
62.25 |
11:00 |
350.16 |
-6.86 |
62.59 |
10:59 |
350.16 |
-11.72 |
62.97 |
10:58 |
350.16 |
-11.72 |
62.05 |
10:57 |
350.16 |
-11.72 |
65.56 |
10:56 |
350.16 |
-11.72 |
66.36 |
10:55 |
350.16 |
-11.72 |
66.60 |
10:54 |
350.16 |
-11.72 |
65.02 |
10:53 |
350.16 |
-11.72 |
67.07 |
10:52 |
365.94 |
-22.25 |
56.96 |
10:51 |
365.94 |
-22.25 |
62.28 |
10:50 |
317.54 |
-50.20 |
61.05 |
10:49 |
317.54 |
-86.88 |
55.50 |
10:48 |
317.54 |
-86.88 |
51.12 |
10:47 |
362.48 |
-79.29 |
51.55 |
10:46 |
362.48 |
-71.47 |
51.53 |
10:45 |
362.48 |
-74.24 |
51.08 |
10:44 |
345.83 |
-73.33 |
51.42 |
10:43 |
345.83 |
-90.34 |
50.21 |
10:42 |
345.83 |
-90.34 |
49.96 |
10:41 |
345.83 |
-90.34 |
52.09 |
10:40 |
345.83 |
-87.92 |
52.71 |
10:39 |
345.83 |
-80.47 |
54.00 |
10:38 |
345.83 |
-89.07 |
56.37 |
10:37 |
345.83 |
-89.07 |
53.21 |
10:36 |
345.83 |
-89.07 |
53.26 |
10:35 |
290.99 |
-98.79 |
52.88 |
10:34 |
290.99 |
-106.83 |
50.85 |
10:33 |
324.65 |
-106.83 |
51.32 |
10:32 |
344.62 |
-136.64 |
48.61 |
10:31 |
166.53 |
-185.74 |
26.26 |
10:30 |
166.53 |
-182.87 |
29.16 |
10:29 |
166.53 |
-182.87 |
30.72 |
10:28 |
29.95 |
-212.66 |
30.70 |
10:27 |
29.95 |
-215.07 |
30.60 |
10:26 |
29.95 |
-219.89 |
30.31 |
10:25 |
29.95 |
-224.18 |
31.87 |
10:24 |
29.95 |
-224.18 |
29.79 |
10:23 |
29.95 |
-220.34 |
35.31 |
10:22 |
29.95 |
-220.34 |
34.53 |
10:21 |
95.04 |
-217.34 |
33.08 |
10:20 |
95.04 |
-217.34 |
32.60 |
10:19 |
95.04 |
-217.34 |
31.22 |
10:18 |
95.04 |
-226.15 |
29.36 |
10:17 |
154.25 |
-180.85 |
38.89 |
10:16 |
154.25 |
-172.63 |
40.29 |
10:15 |
154.25 |
-162.99 |
39.39 |
10:14 |
154.25 |
-159.14 |
39.51 |
10:13 |
154.25 |
-159.14 |
39.78 |
10:12 |
169.24 |
-159.14 |
39.82 |
10:11 |
169.24 |
-166.40 |
41.05 |
10:10 |
169.24 |
-163.43 |
39.99 |
10:09 |
169.24 |
-158.68 |
38.12 |
10:08 |
169.24 |
-153.96 |
37.44 |
10:07 |
169.24 |
-163.64 |
39.32 |
10:06 |
169.24 |
-173.03 |
40.55 |
10:05 |
169.24 |
-167.03 |
43.80 |
10:04 |
151.26 |
-135.12 |
44.35 |
10:03 |
151.26 |
-122.08 |
41.47 |
10:02 |
151.26 |
-122.08 |
38.59 |
10:01 |
151.26 |
-122.08 |
37.54 |
10:00 |
151.26 |
-125.18 |
39.20 |
09:59 |
151.26 |
-122.77 |
38.03 |
09:58 |
151.26 |
-118.48 |
28.27 |
09:57 |
151.26 |
-118.48 |
30.34 |
09:56 |
151.26 |
-118.48 |
29.51 |
09:55 |
151.26 |
-115.59 |
28.85 |
09:54 |
151.26 |
-113.18 |
29.23 |
09:53 |
151.26 |
-113.18 |
28.77 |
09:52 |
119.16 |
-117.56 |
26.00 |
09:51 |
181.67 |
-83.32 |
24.71 |
09:50 |
181.67 |
-53.96 |
29.53 |
09:49 |
181.67 |
-53.96 |
34.98 |
09:48 |
181.67 |
-39.50 |
35.44 |
09:47 |
181.67 |
-39.50 |
35.29 |
09:46 |
167.15 |
-37.05 |
30.08 |
09:45 |
167.15 |
-47.94 |
30.96 |
09:44 |
167.15 |
-44.92 |
29.00 |
09:43 |
193.81 |
-7.61 |
26.75 |
09:42 |
193.81 |
-18.57 |
31.28 |
09:41 |
193.81 |
-3.64 |
28.08 |
09:40 |
63.06 |
-31.28 |
23.54 |
09:39 |
-119.66 |
-61.08 |
18.82 |
09:38 |
-119.66 |
-68.33 |
18.43 |
09:37 |
-119.66 |
-67.71 |
17.27 |
09:36 |
-39.19 |
-0.49 |
18.73 |
09:35 |
-39.19 |
12.28 |
21.00 |
09:34 |
-56.50 |
33.26 |
19.50 |
09:33 |
-40.46 |
39.12 |
23.24 |
09:32 |
-23.35 |
39.84 |
15.88 |
09:31 |
0.00 |
51.49 |
19.36 |
09:30 |
0.00 |
14.38 |
0.31 |
|
大单资金:771.12万元 |
成交额占比:13.69% |
中单资金:92.03万元 |
成交额占比:1.63% |
小单资金:91.36万元 |
成交额占比:1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.44 |
2.52% |
954.51 |
-817.69 |
771.12 |
13.69% |
92.03 |
1.63% |
91.36 |
1.62% |
20240430 |
2.38 |
0.00% |
-774.06 |
-832.09 |
-409.68 |
-6.73% |
-290.11 |
-4.76% |
-74.27 |
-1.22% |
20240429 |
2.38 |
0.85% |
-962.33 |
-14.59 |
-1436.26 |
-19.11% |
246.22 |
3.28% |
227.71 |
3.03% |
20240426 |
2.36 |
2.16% |
567.02 |
1663.80 |
440.47 |
7.70% |
117.74 |
2.06% |
8.81 |
0.15% |
20240425 |
2.31 |
-0.86% |
128.54 |
1103.48 |
-183.34 |
-5.43% |
260.76 |
7.72% |
51.12 |
1.51% |
20240424 |
2.33 |
2.64% |
1294.33 |
660.72 |
756.72 |
22.66% |
398.75 |
11.94% |
138.86 |
4.16% |
20240423 |
2.27 |
0.89% |
240.42 |
1343.45 |
407.82 |
13.28% |
-43.52 |
-1.42% |
-123.88 |
-4.03% |
20240422 |
2.25 |
-0.88% |
-47.17 |
-125.28 |
242.13 |
6.79% |
-84.00 |
-2.36% |
-205.30 |
-5.76% |
20240419 |
2.27 |
-0.44% |
-333.90 |
-1092.67 |
-119.85 |
-2.93% |
29.25 |
0.71% |
-243.30 |
-5.94% |
20240418 |
2.28 |
-2.15% |
-905.63 |
-1206.99 |
-626.10 |
-14.42% |
-352.91 |
-8.13% |
73.38 |
1.69% |
20240417 |
2.33 |
6.39% |
2059.15 |
-671.98 |
1439.45 |
22.69% |
538.04 |
8.48% |
81.66 |
1.29% |
20240416 |
2.19 |
-7.20% |
-1985.37 |
-2869.71 |
-1060.91 |
-16.12% |
-573.49 |
-8.72% |
-350.97 |
-5.33% |
20240415 |
2.36 |
-5.98% |
-1258.84 |
-2097.34 |
-725.26 |
-9.18% |
-562.35 |
-7.11% |
28.77 |
0.36% |
20240412 |
2.51 |
-0.40% |
-278.68 |
-2187.97 |
-234.17 |
-6.65% |
-69.60 |
-1.98% |
25.09 |
0.71% |
20240411 |
2.52 |
-0.79% |
-348.61 |
-2496.86 |
-91.09 |
-2.12% |
-334.26 |
-7.76% |
76.74 |
1.78% |
20240410 |
2.54 |
-3.05% |
-1768.38 |
-4174.67 |
-758.28 |
-10.73% |
-1107.01 |
-15.66% |
96.91 |
1.37% |
20240409 |
2.62 |
0.77% |
-405.04 |
-2356.00 |
-288.54 |
-5.62% |
-305.06 |
-5.94% |
188.56 |
3.67% |
20240408 |
2.60 |
-2.62% |
-1651.41 |
-3154.68 |
-815.89 |
-10.96% |
-699.54 |
-9.40% |
-135.98 |
-1.83% |
20240403 |
2.67 |
-1.84% |
-988.48 |
-3337.91 |
-543.06 |
-6.48% |
-325.19 |
-3.88% |
-120.23 |
-1.43% |
20240402 |
2.72 |
-2.86% |
-3168.75 |
-4110.16 |
-1768.90 |
-18.97% |
-1071.28 |
-11.49% |
-328.57 |
-3.52% |
20240401 |
2.80 |
2.94% |
1924.92 |
-3394.52 |
1060.39 |
9.23% |
379.31 |
3.30% |
485.22 |
4.22% |
20240329 |
2.72 |
-0.37% |
-1209.72 |
-3749.70 |
-1087.22 |
-13.62% |
-412.12 |
-5.16% |
289.62 |
3.63% |
20240328 |
2.73 |
1.11% |
-922.94 |
-4664.01 |
-999.12 |
-8.89% |
-2.23 |
-0.02% |
78.41 |
0.70% |
20240327 |
2.70 |
-1.82% |
-1825.20 |
-5727.05 |
-1315.31 |
-11.12% |
-286.04 |
-2.42% |
-223.85 |
-1.89% |
20240326 |
2.75 |
-2.83% |
-2468.90 |
-8222.13 |
-1053.26 |
-7.00% |
-1075.69 |
-7.15% |
-339.95 |
-2.26% |
20240325 |
2.83 |
-1.05% |
693.67 |
-4126.67 |
705.21 |
3.80% |
-287.14 |
-1.55% |
275.60 |
1.49% |
20240322 |
2.86 |
-4.03% |
-4184.47 |
-4545.73 |
-2001.53 |
-9.54% |
-1594.05 |
-7.60% |
-588.89 |
-2.81% |
20240321 |
2.98 |
-1.97% |
-4865.74 |
1023.16 |
-2062.16 |
-7.62% |
-1855.60 |
-6.86% |
-947.98 |
-3.50% |
20240320 |
3.04 |
-1.62% |
-4545.43 |
1414.78 |
-3810.39 |
-7.03% |
-1895.97 |
-3.50% |
1160.93 |
2.14% |
20240319 |
3.09 |
9.96% |
2052.67 |
4776.38 |
3042.20 |
10.82% |
-467.76 |
-1.66% |
-521.77 |
-1.86% |
600439瑞贝卡 大单资金流向:成交单大于等于6万股或者30万元以上。
600439瑞贝卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600439瑞贝卡 小单资金流向:成交单小于1万股或5万元。
如何看瑞贝卡[600439]资金流向的流入和流出呢?什么是瑞贝卡[600439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞贝卡[600439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞贝卡[600439]资金流向的计算方法不同,所以数据会有不一致的情况。
|