002318久立特材 今日实时资金流向 |
15:00 |
777.21 |
364.61 |
0.00 |
14:59 |
777.21 |
350.29 |
0.00 |
14:58 |
777.21 |
350.29 |
0.00 |
14:57 |
777.21 |
350.29 |
0.00 |
14:56 |
777.21 |
347.21 |
0.00 |
14:55 |
777.21 |
347.21 |
0.00 |
14:54 |
777.21 |
362.59 |
0.00 |
14:53 |
777.21 |
305.93 |
0.00 |
14:52 |
777.21 |
300.04 |
0.00 |
14:51 |
725.98 |
312.58 |
0.00 |
14:50 |
725.98 |
316.16 |
0.00 |
14:49 |
725.98 |
303.61 |
0.00 |
14:48 |
725.98 |
359.17 |
0.00 |
14:47 |
725.98 |
359.17 |
0.00 |
14:46 |
725.98 |
377.86 |
0.00 |
14:45 |
725.98 |
363.25 |
0.00 |
14:44 |
725.98 |
357.86 |
0.00 |
14:43 |
725.98 |
369.90 |
0.00 |
14:42 |
725.98 |
369.90 |
0.00 |
14:41 |
725.98 |
367.85 |
0.00 |
14:40 |
725.98 |
374.25 |
0.00 |
14:39 |
725.98 |
374.25 |
0.00 |
14:38 |
725.98 |
390.65 |
0.00 |
14:37 |
725.98 |
403.47 |
0.00 |
14:36 |
725.98 |
398.09 |
0.00 |
14:35 |
725.98 |
390.65 |
0.00 |
14:34 |
725.98 |
390.65 |
0.00 |
14:33 |
763.38 |
390.65 |
0.00 |
14:32 |
763.38 |
382.97 |
0.00 |
14:31 |
763.38 |
403.70 |
0.00 |
14:30 |
763.38 |
447.51 |
0.00 |
14:29 |
763.38 |
420.59 |
0.00 |
14:28 |
763.38 |
413.92 |
0.00 |
14:27 |
730.04 |
430.58 |
0.00 |
14:26 |
730.04 |
430.58 |
0.00 |
14:25 |
730.04 |
424.18 |
0.00 |
14:24 |
580.80 |
424.43 |
0.00 |
14:23 |
580.80 |
417.52 |
0.00 |
14:22 |
580.80 |
417.52 |
0.00 |
14:21 |
580.80 |
417.52 |
0.00 |
14:20 |
580.80 |
417.52 |
0.00 |
14:19 |
580.80 |
417.52 |
0.00 |
14:18 |
580.80 |
423.15 |
0.00 |
14:17 |
580.80 |
428.77 |
0.00 |
14:16 |
580.80 |
436.44 |
0.00 |
14:15 |
580.80 |
436.44 |
0.00 |
14:14 |
580.80 |
422.89 |
0.00 |
14:13 |
580.80 |
412.15 |
0.00 |
14:12 |
580.80 |
412.15 |
0.00 |
14:11 |
580.80 |
423.14 |
0.00 |
14:10 |
580.80 |
433.87 |
0.00 |
14:09 |
580.80 |
433.87 |
0.00 |
14:08 |
631.92 |
367.67 |
0.00 |
14:07 |
631.92 |
341.36 |
0.00 |
14:06 |
631.92 |
327.57 |
0.00 |
14:05 |
631.92 |
327.57 |
0.00 |
14:04 |
631.92 |
346.20 |
0.00 |
14:03 |
631.92 |
332.15 |
0.00 |
14:02 |
631.92 |
332.15 |
0.00 |
14:01 |
631.92 |
324.23 |
0.00 |
14:00 |
631.92 |
324.23 |
0.00 |
13:59 |
631.92 |
326.53 |
0.00 |
13:58 |
631.92 |
337.76 |
0.00 |
13:57 |
631.92 |
342.87 |
0.00 |
13:56 |
631.92 |
336.49 |
0.00 |
13:55 |
631.92 |
353.85 |
0.00 |
13:54 |
631.92 |
359.46 |
0.00 |
13:53 |
631.92 |
346.69 |
0.00 |
13:52 |
631.92 |
346.69 |
0.00 |
13:51 |
631.92 |
355.88 |
0.00 |
13:50 |
631.92 |
360.47 |
0.00 |
13:49 |
631.92 |
371.96 |
0.00 |
13:48 |
631.92 |
369.92 |
0.00 |
13:47 |
631.92 |
393.66 |
0.00 |
13:46 |
631.92 |
388.30 |
0.00 |
13:45 |
631.92 |
351.11 |
0.00 |
13:44 |
631.92 |
351.11 |
0.00 |
13:43 |
631.92 |
351.11 |
0.00 |
13:42 |
631.92 |
318.47 |
0.00 |
13:41 |
631.92 |
318.47 |
0.00 |
13:40 |
631.92 |
326.12 |
0.00 |
13:39 |
631.92 |
320.00 |
0.00 |
13:38 |
631.92 |
323.31 |
0.00 |
13:37 |
631.92 |
323.57 |
0.00 |
13:36 |
631.92 |
323.57 |
0.00 |
13:35 |
631.92 |
323.57 |
0.00 |
13:34 |
631.92 |
333.26 |
0.00 |
13:33 |
631.92 |
333.26 |
0.00 |
13:32 |
631.92 |
356.23 |
0.00 |
13:31 |
631.92 |
361.84 |
0.00 |
13:30 |
631.92 |
321.82 |
0.00 |
13:29 |
631.92 |
332.01 |
0.00 |
13:28 |
631.92 |
351.13 |
0.00 |
13:27 |
631.92 |
351.13 |
0.00 |
13:26 |
631.92 |
361.33 |
0.00 |
13:25 |
631.92 |
369.73 |
0.00 |
13:24 |
631.92 |
375.34 |
0.00 |
13:23 |
631.92 |
375.34 |
0.00 |
13:22 |
631.92 |
380.96 |
0.00 |
13:21 |
631.92 |
386.06 |
0.00 |
13:20 |
631.92 |
374.32 |
0.00 |
13:19 |
631.92 |
367.67 |
0.00 |
13:18 |
631.92 |
360.79 |
0.00 |
13:17 |
631.92 |
375.82 |
0.00 |
13:16 |
631.92 |
375.82 |
0.00 |
13:15 |
631.92 |
388.83 |
0.00 |
13:14 |
631.92 |
388.83 |
0.00 |
13:13 |
631.92 |
395.47 |
0.00 |
13:12 |
631.92 |
395.47 |
0.00 |
13:11 |
631.92 |
395.47 |
0.00 |
13:10 |
631.92 |
358.96 |
0.00 |
13:09 |
631.92 |
352.07 |
0.00 |
13:08 |
631.92 |
337.26 |
0.00 |
13:07 |
631.92 |
331.90 |
0.00 |
13:06 |
631.92 |
310.97 |
0.00 |
13:05 |
631.92 |
310.97 |
0.00 |
13:04 |
631.92 |
310.97 |
0.00 |
13:03 |
631.92 |
310.97 |
0.00 |
13:02 |
631.92 |
283.45 |
0.00 |
13:01 |
631.92 |
283.45 |
0.00 |
11:30 |
631.92 |
280.90 |
0.00 |
11:29 |
631.92 |
301.52 |
0.00 |
11:28 |
631.92 |
294.64 |
0.00 |
11:27 |
631.92 |
289.04 |
0.00 |
11:26 |
631.92 |
289.04 |
0.00 |
11:25 |
631.92 |
294.12 |
0.00 |
11:24 |
631.92 |
294.12 |
0.00 |
11:23 |
631.92 |
288.53 |
0.00 |
11:22 |
631.92 |
293.61 |
0.00 |
11:21 |
631.92 |
293.61 |
0.00 |
11:20 |
631.92 |
309.37 |
0.00 |
11:19 |
631.92 |
314.72 |
0.00 |
11:18 |
631.92 |
312.68 |
0.00 |
11:17 |
631.92 |
322.35 |
0.00 |
11:16 |
631.92 |
322.35 |
0.00 |
11:15 |
631.92 |
322.35 |
0.00 |
11:14 |
631.92 |
322.35 |
0.00 |
11:13 |
631.92 |
312.94 |
0.00 |
11:12 |
631.92 |
320.82 |
0.00 |
11:11 |
684.25 |
256.33 |
0.00 |
11:10 |
684.25 |
263.72 |
0.00 |
11:09 |
684.25 |
269.83 |
0.00 |
11:08 |
684.25 |
287.69 |
0.00 |
11:07 |
645.92 |
300.47 |
0.00 |
11:06 |
645.92 |
290.01 |
0.00 |
11:05 |
645.92 |
290.01 |
0.00 |
11:04 |
645.92 |
284.91 |
0.00 |
11:03 |
645.92 |
275.48 |
0.00 |
11:02 |
645.92 |
283.12 |
0.00 |
11:01 |
645.92 |
294.10 |
0.00 |
11:00 |
645.92 |
288.23 |
0.00 |
10:59 |
645.92 |
288.23 |
0.00 |
10:58 |
717.80 |
294.85 |
0.00 |
10:57 |
717.80 |
289.24 |
0.00 |
10:56 |
717.80 |
258.43 |
0.00 |
10:55 |
717.80 |
269.11 |
0.00 |
10:54 |
717.80 |
264.51 |
0.00 |
10:53 |
717.80 |
280.31 |
0.00 |
10:52 |
717.80 |
273.68 |
0.00 |
10:51 |
717.80 |
282.34 |
0.00 |
10:50 |
717.80 |
282.34 |
0.00 |
10:49 |
717.80 |
282.34 |
0.00 |
10:48 |
659.10 |
291.52 |
0.00 |
10:47 |
659.10 |
302.45 |
0.00 |
10:46 |
659.10 |
301.18 |
0.00 |
10:45 |
659.10 |
288.69 |
0.00 |
10:44 |
659.10 |
294.04 |
0.00 |
10:43 |
559.40 |
336.89 |
0.00 |
10:42 |
559.40 |
363.98 |
0.00 |
10:41 |
559.40 |
359.36 |
0.00 |
10:40 |
559.40 |
296.25 |
0.00 |
10:39 |
559.40 |
296.25 |
0.00 |
10:38 |
471.59 |
269.34 |
0.00 |
10:37 |
471.59 |
264.22 |
0.00 |
10:36 |
471.59 |
251.70 |
0.00 |
10:35 |
471.59 |
246.32 |
0.00 |
10:34 |
471.59 |
237.63 |
0.00 |
10:33 |
471.59 |
203.35 |
0.00 |
10:32 |
365.76 |
-4.87 |
0.00 |
10:31 |
365.76 |
-23.71 |
0.00 |
10:30 |
365.76 |
-14.81 |
0.00 |
10:29 |
365.76 |
-15.82 |
0.00 |
10:28 |
365.76 |
-15.82 |
0.00 |
10:27 |
365.76 |
-15.82 |
0.00 |
10:26 |
279.41 |
-73.52 |
0.00 |
10:25 |
249.20 |
-108.46 |
0.00 |
10:24 |
249.20 |
-101.37 |
0.00 |
10:23 |
249.20 |
-108.20 |
0.00 |
10:22 |
249.20 |
-115.79 |
0.00 |
10:21 |
249.20 |
-115.79 |
0.00 |
10:20 |
249.20 |
-131.93 |
0.00 |
10:19 |
303.74 |
-161.73 |
0.00 |
10:18 |
303.74 |
-146.31 |
0.00 |
10:17 |
303.74 |
-141.01 |
0.00 |
10:16 |
303.74 |
-170.88 |
0.00 |
10:15 |
303.74 |
-170.88 |
0.00 |
10:14 |
303.74 |
-164.34 |
0.00 |
10:13 |
303.74 |
-141.71 |
0.00 |
10:12 |
303.74 |
-155.54 |
0.00 |
10:11 |
303.74 |
-129.36 |
0.00 |
10:10 |
303.74 |
-59.88 |
0.00 |
10:09 |
303.74 |
-54.31 |
0.00 |
10:08 |
303.74 |
-36.81 |
0.00 |
10:07 |
303.74 |
-44.15 |
0.00 |
10:06 |
303.74 |
-13.51 |
0.00 |
10:05 |
303.74 |
6.73 |
0.00 |
10:04 |
303.74 |
1.67 |
0.00 |
10:03 |
303.74 |
1.67 |
0.00 |
10:02 |
303.74 |
26.92 |
0.00 |
10:01 |
303.74 |
-9.50 |
0.00 |
10:00 |
333.87 |
14.55 |
0.00 |
09:59 |
333.87 |
49.76 |
0.00 |
09:58 |
333.87 |
44.24 |
0.00 |
09:57 |
194.76 |
-49.41 |
0.00 |
09:56 |
155.34 |
6.74 |
0.00 |
09:55 |
155.34 |
20.42 |
0.00 |
09:54 |
191.27 |
19.91 |
0.00 |
09:53 |
98.63 |
32.31 |
0.00 |
09:52 |
152.59 |
-28.48 |
0.00 |
09:51 |
152.59 |
-105.30 |
0.00 |
09:50 |
152.59 |
-118.62 |
0.00 |
09:49 |
152.59 |
-176.90 |
0.00 |
09:48 |
204.52 |
-174.90 |
0.00 |
09:47 |
236.89 |
-147.05 |
0.00 |
09:46 |
180.70 |
-183.44 |
0.00 |
09:45 |
180.70 |
-173.39 |
0.00 |
09:44 |
180.70 |
-180.91 |
0.00 |
09:43 |
180.70 |
-167.38 |
0.00 |
09:42 |
180.70 |
-154.56 |
0.00 |
09:41 |
180.70 |
-125.96 |
0.00 |
09:40 |
180.70 |
-96.90 |
0.00 |
09:39 |
166.69 |
-99.39 |
0.00 |
09:38 |
166.69 |
-106.64 |
0.00 |
09:37 |
166.69 |
-60.48 |
0.00 |
09:36 |
129.62 |
-77.10 |
0.00 |
09:35 |
129.62 |
-47.04 |
0.00 |
09:34 |
129.62 |
-51.97 |
0.00 |
09:33 |
165.16 |
-25.73 |
0.00 |
09:32 |
86.27 |
-35.71 |
0.00 |
09:31 |
86.27 |
-27.47 |
0.00 |
09:30 |
-30.91 |
-73.74 |
0.00 |
|
大单资金:777.21万元 |
成交额占比:3.60% |
中单资金:364.61万元 |
成交额占比:1.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
25.58 |
2.44% |
4044.24 |
2333.34 |
777.21 |
3.60% |
364.61 |
1.69% |
2902.42 |
13.45% |
20240430 |
24.97 |
4.22% |
4289.34 |
1137.50 |
1464.57 |
3.87% |
1767.01 |
4.67% |
1057.76 |
2.79% |
20240429 |
23.96 |
3.77% |
-175.97 |
-1428.63 |
635.69 |
2.81% |
-1074.52 |
-4.75% |
262.86 |
1.16% |
20240426 |
23.09 |
0.92% |
537.99 |
-3234.78 |
-358.88 |
-2.48% |
373.74 |
2.58% |
523.13 |
3.61% |
20240425 |
22.88 |
-1.84% |
-8.98 |
-2200.86 |
-185.25 |
-1.65% |
-175.69 |
-1.56% |
351.96 |
3.13% |
20240424 |
23.31 |
1.52% |
-1471.91 |
-2299.53 |
-418.63 |
-3.39% |
-893.82 |
-7.23% |
-159.46 |
-1.29% |
20240423 |
22.96 |
-3.12% |
-2878.04 |
-2306.01 |
-1101.56 |
-6.26% |
-1194.42 |
-6.79% |
-582.06 |
-3.31% |
20240422 |
23.70 |
-4.40% |
-2599.54 |
-793.52 |
-1170.46 |
-4.82% |
-1133.18 |
-4.66% |
-295.90 |
-1.22% |
20240419 |
24.79 |
3.25% |
1325.34 |
300.89 |
675.04 |
3.41% |
866.35 |
4.38% |
-216.05 |
-1.09% |
20240418 |
24.01 |
-0.21% |
-715.19 |
-292.23 |
-283.92 |
-1.94% |
-254.48 |
-1.74% |
-176.79 |
-1.21% |
20240417 |
24.06 |
3.62% |
419.36 |
751.31 |
-425.11 |
-2.27% |
622.23 |
3.32% |
222.24 |
1.18% |
20240416 |
23.22 |
-0.34% |
1508.07 |
1018.82 |
410.93 |
2.53% |
873.31 |
5.37% |
223.83 |
1.38% |
20240415 |
23.30 |
3.19% |
-455.10 |
468.24 |
-76.05 |
-0.48% |
-55.30 |
-0.35% |
-323.75 |
-2.04% |
20240412 |
22.58 |
2.68% |
1280.59 |
673.56 |
81.92 |
0.48% |
355.15 |
2.09% |
843.52 |
4.97% |
20240411 |
21.99 |
0.14% |
1669.33 |
1550.38 |
759.62 |
5.57% |
207.10 |
1.52% |
702.61 |
5.15% |
20240410 |
21.96 |
-0.59% |
-902.60 |
543.00 |
-157.60 |
-1.50% |
-750.81 |
-7.14% |
5.81 |
0.06% |
20240409 |
22.09 |
-3.16% |
-412.29 |
806.88 |
-139.65 |
-0.69% |
2.65 |
0.01% |
-275.29 |
-1.35% |
20240408 |
22.81 |
0.84% |
1264.77 |
1164.22 |
129.27 |
0.93% |
622.68 |
4.49% |
512.82 |
3.70% |
20240403 |
22.62 |
2.03% |
1146.47 |
1168.53 |
958.74 |
7.07% |
564.94 |
4.17% |
-377.21 |
-2.78% |
20240402 |
22.17 |
-0.81% |
-2326.76 |
223.90 |
-247.76 |
-2.76% |
-615.93 |
-6.87% |
-1463.07 |
-16.32% |
20240401 |
22.35 |
0.59% |
321.90 |
436.34 |
106.28 |
0.88% |
83.49 |
0.69% |
132.13 |
1.09% |
20240329 |
22.22 |
1.65% |
186.71 |
347.24 |
217.69 |
2.53% |
121.22 |
1.41% |
-152.20 |
-1.77% |
20240328 |
21.86 |
-0.91% |
452.48 |
9.50 |
133.58 |
1.41% |
444.47 |
4.68% |
-125.57 |
-1.32% |
20240327 |
22.06 |
-0.68% |
-1597.95 |
-140.20 |
14.11 |
0.17% |
-557.66 |
-6.75% |
-1054.40 |
-12.77% |
20240326 |
22.21 |
-0.49% |
-1365.08 |
-321.97 |
-35.32 |
-0.39% |
30.02 |
0.33% |
-1359.78 |
-14.86% |
20240325 |
22.32 |
-0.89% |
-1783.79 |
-363.13 |
17.18 |
0.13% |
290.93 |
2.24% |
-2091.90 |
-16.08% |
20240322 |
22.52 |
2.83% |
1537.61 |
-421.66 |
-120.05 |
-0.55% |
-85.73 |
-0.39% |
1743.39 |
7.93% |
20240321 |
21.90 |
-0.90% |
-1055.20 |
-679.24 |
-16.12 |
-0.20% |
-289.68 |
-3.52% |
-749.40 |
-9.11% |
20240320 |
22.10 |
-0.81% |
-778.83 |
-742.22 |
-167.66 |
-2.23% |
-227.37 |
-3.03% |
-383.80 |
-5.11% |
20240319 |
22.28 |
-1.15% |
-104.65 |
-473.38 |
-76.48 |
-0.81% |
375.84 |
3.96% |
-404.01 |
-4.26% |
002318久立特材 大单资金流向:成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向:成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢?什么是久立特材[002318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久立特材[002318]资金流向的计算方法不同,所以数据会有不一致的情况。
|