002225濮耐股份 今日实时资金流向 |
13:48 |
868.82 |
242.93 |
415.32 |
13:47 |
868.82 |
263.56 |
411.03 |
13:46 |
835.47 |
223.23 |
404.19 |
13:45 |
835.47 |
246.54 |
416.01 |
13:44 |
835.47 |
246.54 |
420.36 |
13:43 |
835.47 |
246.54 |
424.80 |
13:42 |
835.47 |
227.44 |
430.29 |
13:41 |
835.47 |
245.57 |
426.34 |
13:40 |
895.38 |
263.84 |
415.33 |
13:39 |
927.43 |
264.92 |
449.36 |
13:38 |
927.43 |
270.05 |
454.49 |
13:37 |
927.43 |
270.05 |
451.22 |
13:36 |
927.43 |
284.34 |
458.27 |
13:35 |
927.43 |
284.34 |
467.15 |
13:34 |
927.43 |
284.34 |
468.80 |
13:33 |
927.43 |
296.76 |
414.08 |
13:32 |
956.35 |
315.48 |
415.87 |
13:31 |
956.35 |
325.10 |
420.55 |
13:30 |
956.35 |
340.57 |
426.56 |
13:29 |
956.35 |
358.70 |
427.61 |
13:28 |
898.60 |
377.30 |
478.33 |
13:27 |
898.60 |
377.30 |
482.63 |
13:26 |
898.60 |
382.47 |
506.63 |
13:25 |
898.60 |
382.47 |
497.99 |
13:24 |
898.60 |
373.66 |
491.33 |
13:23 |
898.60 |
373.66 |
482.12 |
13:22 |
898.60 |
364.74 |
475.62 |
13:21 |
898.60 |
371.22 |
498.20 |
13:20 |
898.60 |
350.74 |
503.11 |
13:19 |
898.60 |
374.26 |
499.50 |
13:18 |
898.60 |
379.38 |
538.61 |
13:17 |
898.60 |
390.74 |
568.36 |
13:16 |
898.60 |
399.76 |
606.42 |
13:15 |
898.60 |
485.44 |
613.84 |
13:14 |
898.60 |
533.65 |
634.04 |
13:13 |
898.60 |
538.12 |
639.00 |
13:12 |
898.60 |
543.30 |
645.18 |
13:11 |
898.60 |
543.30 |
647.75 |
13:10 |
898.60 |
538.63 |
650.18 |
13:09 |
867.78 |
523.27 |
709.65 |
13:08 |
867.78 |
533.65 |
709.69 |
13:07 |
867.78 |
533.65 |
703.61 |
13:06 |
867.78 |
538.28 |
713.36 |
13:05 |
867.78 |
530.97 |
705.44 |
13:04 |
867.78 |
530.97 |
707.59 |
13:03 |
867.78 |
540.31 |
706.13 |
13:02 |
867.78 |
540.31 |
698.13 |
13:01 |
867.78 |
578.74 |
703.61 |
11:30 |
836.53 |
576.09 |
645.74 |
11:29 |
836.53 |
599.30 |
639.34 |
11:28 |
836.53 |
599.30 |
645.76 |
11:27 |
836.53 |
579.87 |
634.62 |
11:26 |
836.53 |
582.49 |
626.00 |
11:25 |
836.53 |
582.80 |
613.39 |
11:24 |
836.53 |
607.38 |
603.64 |
11:23 |
836.53 |
617.33 |
594.02 |
11:22 |
805.75 |
636.03 |
568.56 |
11:21 |
805.75 |
653.67 |
565.78 |
11:20 |
805.75 |
643.40 |
561.02 |
11:19 |
805.75 |
621.04 |
527.99 |
11:18 |
805.75 |
621.04 |
519.50 |
11:17 |
766.08 |
623.55 |
483.68 |
11:16 |
766.08 |
650.18 |
484.06 |
11:15 |
766.08 |
652.48 |
486.00 |
11:14 |
766.08 |
663.16 |
479.86 |
11:13 |
766.08 |
646.32 |
453.26 |
11:12 |
766.08 |
628.84 |
423.95 |
11:11 |
766.08 |
634.68 |
417.34 |
11:10 |
766.08 |
634.68 |
386.25 |
11:09 |
766.08 |
645.10 |
391.46 |
11:08 |
766.08 |
638.32 |
395.81 |
11:07 |
766.08 |
638.32 |
400.15 |
11:06 |
766.08 |
628.15 |
393.75 |
11:05 |
766.08 |
643.62 |
398.44 |
11:04 |
766.08 |
660.88 |
409.87 |
11:03 |
766.08 |
640.23 |
413.88 |
11:02 |
766.08 |
656.30 |
425.99 |
11:01 |
766.08 |
642.41 |
427.07 |
11:00 |
766.08 |
661.92 |
394.52 |
10:59 |
766.08 |
691.02 |
408.08 |
10:58 |
766.08 |
732.08 |
394.83 |
10:57 |
766.08 |
732.08 |
394.14 |
10:56 |
766.08 |
736.75 |
382.76 |
10:55 |
556.14 |
599.03 |
320.09 |
10:54 |
584.29 |
577.43 |
318.91 |
10:53 |
584.29 |
568.89 |
309.40 |
10:52 |
553.42 |
584.51 |
260.30 |
10:51 |
554.46 |
500.48 |
158.07 |
10:50 |
654.76 |
406.53 |
50.80 |
10:49 |
496.22 |
298.67 |
-114.22 |
10:48 |
481.50 |
303.61 |
-133.75 |
10:47 |
481.50 |
301.29 |
-145.68 |
10:46 |
481.50 |
300.69 |
-205.43 |
10:45 |
481.50 |
299.50 |
-226.57 |
10:44 |
481.50 |
274.92 |
-261.32 |
10:43 |
481.50 |
260.35 |
-315.55 |
10:42 |
481.50 |
268.65 |
-331.23 |
10:41 |
481.50 |
250.24 |
-325.18 |
10:40 |
481.50 |
239.12 |
-352.12 |
10:39 |
481.50 |
246.93 |
-359.10 |
10:38 |
481.50 |
263.40 |
-387.01 |
10:37 |
481.50 |
290.62 |
-463.60 |
10:36 |
481.50 |
131.34 |
-563.65 |
10:35 |
481.50 |
101.13 |
-633.43 |
10:34 |
338.88 |
82.61 |
-692.28 |
10:33 |
252.97 |
32.15 |
-727.73 |
10:32 |
180.01 |
25.18 |
-713.02 |
10:31 |
-19.55 |
27.96 |
-753.97 |
10:30 |
-19.55 |
35.74 |
-784.58 |
10:29 |
-19.55 |
-19.90 |
-774.69 |
10:28 |
-19.55 |
-20.94 |
-763.16 |
10:27 |
-19.55 |
-33.02 |
-773.70 |
10:26 |
45.83 |
-68.30 |
-780.05 |
10:25 |
45.83 |
-10.09 |
-771.27 |
10:24 |
12.94 |
-48.11 |
-813.37 |
10:23 |
-20.09 |
-62.31 |
-817.41 |
10:22 |
69.64 |
-62.31 |
-797.76 |
10:21 |
69.64 |
-68.16 |
-812.34 |
10:20 |
34.43 |
-101.45 |
-818.97 |
10:19 |
34.43 |
-96.94 |
-812.53 |
10:18 |
34.43 |
-108.21 |
-821.96 |
10:17 |
106.59 |
-115.66 |
-819.68 |
10:16 |
106.59 |
-115.80 |
-845.16 |
10:15 |
106.59 |
-141.39 |
-865.82 |
10:14 |
92.86 |
-188.45 |
-846.44 |
10:13 |
121.78 |
-179.96 |
-833.61 |
10:12 |
121.78 |
-170.98 |
-824.55 |
10:11 |
121.78 |
-157.11 |
-819.17 |
10:10 |
121.78 |
-156.66 |
-807.52 |
10:09 |
121.78 |
-171.27 |
-801.51 |
10:08 |
121.78 |
-176.47 |
-803.56 |
10:07 |
121.78 |
-187.24 |
-797.24 |
10:06 |
121.78 |
-184.90 |
-787.80 |
10:05 |
121.78 |
-111.47 |
-724.78 |
10:04 |
121.78 |
-102.25 |
-658.50 |
10:03 |
121.78 |
-141.99 |
-627.33 |
10:02 |
82.90 |
-199.80 |
-537.74 |
10:01 |
123.87 |
-233.29 |
-477.94 |
10:00 |
78.35 |
-270.67 |
-537.13 |
09:59 |
34.59 |
-283.04 |
-534.30 |
09:58 |
-216.93 |
-242.04 |
-500.78 |
09:57 |
-216.93 |
-274.30 |
-468.81 |
09:56 |
-246.72 |
-292.52 |
-455.55 |
09:55 |
-246.72 |
-303.88 |
-425.69 |
09:54 |
-205.30 |
-245.76 |
-393.06 |
09:53 |
-205.30 |
-249.27 |
-366.37 |
09:52 |
-205.30 |
-244.53 |
-360.50 |
09:51 |
-280.55 |
-232.06 |
-335.79 |
09:50 |
-280.55 |
-253.13 |
-333.37 |
09:49 |
-280.55 |
-248.49 |
-325.00 |
09:48 |
-280.55 |
-248.74 |
-319.37 |
09:47 |
-280.55 |
-239.70 |
-342.31 |
09:46 |
-280.48 |
-253.73 |
-360.75 |
09:45 |
-310.42 |
-239.57 |
-367.61 |
09:44 |
-344.37 |
-243.29 |
-359.88 |
09:43 |
-378.92 |
-229.53 |
-354.90 |
09:42 |
-378.92 |
-174.39 |
-303.38 |
09:41 |
-417.73 |
-144.92 |
-297.56 |
09:40 |
-373.73 |
-113.04 |
-245.26 |
09:39 |
-373.73 |
-166.44 |
-259.21 |
09:38 |
-296.11 |
-68.62 |
-202.31 |
09:37 |
-186.34 |
17.32 |
-170.53 |
09:36 |
-138.13 |
79.19 |
-140.00 |
09:35 |
-109.80 |
163.00 |
-117.40 |
09:34 |
-140.56 |
154.41 |
-120.32 |
09:33 |
-204.63 |
-33.73 |
-157.23 |
09:32 |
-204.63 |
-41.46 |
-153.20 |
09:31 |
-63.06 |
24.32 |
-92.85 |
09:30 |
-3.04 |
70.00 |
39.56 |
|
大单资金:868.82万元 |
成交额占比:3.76% |
中单资金:242.93万元 |
成交额占比:1.05% |
小单资金:415.32万元 |
成交额占比:1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.43 |
-1.34% |
-860.10 |
-2998.13 |
-280.55 |
-4.40% |
-248.71 |
-3.91% |
-330.84 |
-5.19% |
20240510 |
4.49 |
-0.88% |
-3901.23 |
-2575.15 |
-2604.17 |
-6.39% |
1106.40 |
2.72% |
-2403.46 |
-5.90% |
20240509 |
4.53 |
6.59% |
-3046.59 |
-346.75 |
-1545.15 |
-2.45% |
-951.80 |
-1.51% |
-549.64 |
-0.87% |
20240508 |
4.25 |
10.10% |
2765.37 |
2454.00 |
1427.72 |
3.64% |
-105.86 |
-0.27% |
1443.51 |
3.68% |
20240507 |
3.86 |
-0.26% |
106.95 |
1326.18 |
4.02 |
0.08% |
-202.12 |
-4.25% |
305.05 |
6.41% |
20240506 |
3.87 |
3.48% |
1437.28 |
2575.54 |
142.43 |
1.80% |
118.85 |
1.50% |
1176.00 |
14.87% |
20240430 |
3.74 |
-0.80% |
-1038.48 |
2475.06 |
-375.77 |
-4.97% |
-479.32 |
-6.34% |
-183.39 |
-2.42% |
20240429 |
3.77 |
1.89% |
881.03 |
2931.60 |
1255.60 |
12.12% |
-11.49 |
-0.11% |
-363.08 |
-3.50% |
20240426 |
3.70 |
2.49% |
-68.95 |
2076.35 |
299.90 |
2.65% |
39.60 |
0.35% |
-408.45 |
-3.61% |
20240425 |
3.61 |
3.74% |
300.87 |
1851.30 |
1253.38 |
7.86% |
-710.23 |
-4.45% |
-242.28 |
-1.52% |
20240424 |
3.48 |
1.75% |
28.73 |
1118.17 |
41.95 |
1.33% |
6.91 |
0.22% |
-20.13 |
-0.64% |
20240423 |
3.42 |
-0.87% |
-261.00 |
1378.23 |
80.77 |
2.26% |
-93.18 |
-2.61% |
-248.59 |
-6.95% |
20240422 |
3.45 |
-0.29% |
258.52 |
1296.77 |
400.35 |
7.85% |
94.47 |
1.85% |
-236.30 |
-4.63% |
20240419 |
3.46 |
0.58% |
546.75 |
857.20 |
74.85 |
1.52% |
490.69 |
9.97% |
-18.79 |
-0.38% |
20240418 |
3.44 |
3.61% |
342.72 |
861.59 |
520.25 |
6.64% |
20.12 |
0.26% |
-197.65 |
-2.52% |
20240417 |
3.32 |
7.44% |
1572.75 |
378.85 |
302.01 |
5.55% |
753.86 |
13.85% |
516.88 |
9.49% |
20240416 |
3.09 |
-6.65% |
-693.29 |
-171.58 |
-0.69 |
-0.01% |
-408.70 |
-7.70% |
-283.90 |
-5.35% |
20240415 |
3.31 |
-4.06% |
-473.35 |
-64.26 |
-39.22 |
-0.72% |
-94.99 |
-1.73% |
-339.14 |
-6.18% |
20240412 |
3.45 |
-0.86% |
-415.07 |
-76.21 |
79.24 |
2.75% |
-99.36 |
-3.44% |
-394.95 |
-13.69% |
20240411 |
3.48 |
0.58% |
312.73 |
18.90 |
37.51 |
1.14% |
117.16 |
3.55% |
158.06 |
4.80% |
20240410 |
3.46 |
-2.26% |
-853.52 |
-48.31 |
-248.42 |
-6.34% |
-424.54 |
-10.84% |
-180.56 |
-4.61% |
20240409 |
3.54 |
2.02% |
340.56 |
-617.36 |
106.63 |
2.35% |
355.33 |
7.84% |
-121.40 |
-2.68% |
20240408 |
3.47 |
-1.70% |
-993.78 |
-735.63 |
-51.17 |
-1.18% |
-631.17 |
-14.52% |
-311.44 |
-7.16% |
20240403 |
3.53 |
1.44% |
577.76 |
-617.06 |
174.35 |
3.80% |
26.37 |
0.57% |
377.04 |
8.21% |
20240402 |
3.48 |
2.05% |
1443.86 |
-645.22 |
-29.70 |
-0.57% |
554.85 |
10.67% |
918.71 |
17.66% |
20240401 |
3.41 |
0.00% |
-1405.88 |
-627.10 |
-817.47 |
-15.45% |
84.37 |
1.59% |
-672.78 |
-12.72% |
20240329 |
3.41 |
2.71% |
565.13 |
67.52 |
-11.64 |
-0.38% |
159.92 |
5.25% |
416.85 |
13.69% |
20240328 |
3.32 |
0.61% |
51.09 |
-359.57 |
67.40 |
2.46% |
232.35 |
8.48% |
-248.66 |
-9.08% |
20240327 |
3.30 |
-1.49% |
-491.92 |
-451.06 |
146.19 |
5.14% |
-317.00 |
-11.14% |
-321.11 |
-11.28% |
20240326 |
3.35 |
0.00% |
-168.16 |
-840.19 |
-11.58 |
-0.45% |
-43.95 |
-1.69% |
-112.63 |
-4.34% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|