002067景兴纸业 今日实时资金流向 |
15:00 |
77.79 |
51.10 |
376.33 |
14:59 |
77.79 |
43.85 |
374.67 |
14:58 |
77.79 |
43.85 |
374.67 |
14:57 |
77.79 |
43.85 |
374.67 |
14:56 |
77.79 |
51.82 |
371.33 |
14:55 |
77.79 |
51.82 |
366.09 |
14:54 |
77.79 |
51.38 |
367.25 |
14:53 |
77.79 |
51.38 |
367.95 |
14:52 |
77.79 |
54.38 |
366.83 |
14:51 |
77.79 |
62.99 |
366.20 |
14:50 |
77.79 |
62.99 |
361.96 |
14:49 |
77.79 |
19.28 |
304.23 |
14:48 |
77.79 |
-24.49 |
264.63 |
14:47 |
77.79 |
-16.89 |
260.06 |
14:46 |
77.79 |
-16.89 |
256.58 |
14:45 |
77.79 |
-16.89 |
253.82 |
14:44 |
77.79 |
-16.89 |
254.09 |
14:43 |
77.79 |
-13.90 |
255.31 |
14:42 |
77.79 |
-13.90 |
255.88 |
14:41 |
77.79 |
-13.90 |
256.60 |
14:40 |
77.79 |
-13.90 |
256.68 |
14:39 |
77.79 |
-13.90 |
257.58 |
14:38 |
77.79 |
-13.90 |
257.27 |
14:37 |
77.79 |
-9.48 |
258.23 |
14:36 |
77.79 |
-9.48 |
257.24 |
14:35 |
77.79 |
-9.48 |
257.18 |
14:34 |
77.79 |
-9.48 |
257.18 |
14:33 |
77.79 |
-9.48 |
257.54 |
14:32 |
77.79 |
4.07 |
257.54 |
14:31 |
77.79 |
4.07 |
258.28 |
14:30 |
103.95 |
8.46 |
257.07 |
14:29 |
103.95 |
8.46 |
255.60 |
14:28 |
103.95 |
8.46 |
255.45 |
14:27 |
103.95 |
8.46 |
254.76 |
14:26 |
103.95 |
8.46 |
253.95 |
14:25 |
103.95 |
12.53 |
257.48 |
14:24 |
103.95 |
12.53 |
258.17 |
14:23 |
103.95 |
23.35 |
258.76 |
14:22 |
103.95 |
17.35 |
258.58 |
14:21 |
174.87 |
14.35 |
258.49 |
14:20 |
293.10 |
-1.28 |
252.43 |
14:19 |
293.10 |
-1.28 |
251.77 |
14:18 |
293.10 |
-1.28 |
251.77 |
14:17 |
293.10 |
-1.28 |
252.43 |
14:16 |
293.10 |
-2.21 |
253.84 |
14:15 |
217.05 |
2.27 |
252.52 |
14:14 |
217.05 |
2.27 |
252.52 |
14:13 |
217.05 |
2.27 |
252.52 |
14:12 |
217.05 |
2.27 |
252.49 |
14:11 |
217.05 |
7.61 |
250.51 |
14:10 |
258.15 |
7.61 |
252.28 |
14:09 |
258.15 |
13.61 |
256.72 |
14:08 |
224.49 |
13.61 |
256.45 |
14:07 |
224.49 |
33.11 |
244.20 |
14:06 |
224.49 |
36.11 |
244.23 |
14:05 |
224.49 |
42.11 |
246.93 |
14:04 |
206.49 |
45.11 |
231.69 |
14:03 |
206.49 |
71.93 |
234.45 |
14:02 |
206.49 |
97.13 |
232.89 |
14:01 |
206.49 |
97.13 |
246.18 |
14:00 |
206.49 |
102.80 |
246.65 |
13:59 |
206.49 |
102.80 |
246.65 |
13:58 |
175.23 |
102.80 |
256.31 |
13:57 |
344.43 |
102.80 |
252.08 |
13:56 |
344.43 |
102.80 |
253.55 |
13:55 |
344.43 |
102.80 |
254.48 |
13:54 |
344.43 |
102.80 |
256.94 |
13:53 |
344.43 |
102.80 |
256.43 |
13:52 |
344.43 |
102.80 |
256.94 |
13:51 |
344.43 |
102.80 |
256.81 |
13:50 |
344.43 |
102.80 |
256.45 |
13:49 |
344.43 |
96.23 |
256.27 |
13:48 |
344.43 |
89.67 |
254.04 |
13:47 |
344.43 |
86.66 |
248.36 |
13:46 |
324.72 |
65.92 |
224.73 |
13:45 |
324.72 |
65.92 |
224.64 |
13:44 |
324.72 |
65.92 |
222.35 |
13:43 |
324.72 |
65.92 |
222.14 |
13:42 |
324.72 |
53.94 |
224.42 |
13:41 |
324.72 |
53.94 |
225.71 |
13:40 |
324.72 |
53.94 |
225.37 |
13:39 |
324.72 |
53.94 |
225.19 |
13:38 |
324.72 |
59.94 |
225.07 |
13:37 |
324.72 |
59.94 |
227.62 |
13:36 |
324.72 |
63.24 |
228.70 |
13:35 |
324.72 |
63.24 |
228.76 |
13:34 |
324.72 |
63.24 |
228.97 |
13:33 |
324.72 |
63.24 |
228.94 |
13:32 |
324.72 |
63.24 |
228.43 |
13:31 |
324.72 |
71.34 |
230.17 |
13:30 |
324.72 |
71.34 |
230.74 |
13:29 |
324.72 |
71.34 |
230.23 |
13:28 |
324.72 |
71.34 |
230.23 |
13:27 |
324.72 |
71.34 |
230.86 |
13:26 |
324.72 |
71.34 |
231.75 |
13:25 |
324.72 |
71.34 |
231.78 |
13:24 |
324.72 |
71.34 |
231.81 |
13:23 |
324.72 |
71.34 |
232.92 |
13:22 |
324.72 |
71.34 |
233.25 |
13:21 |
324.72 |
59.91 |
242.52 |
13:20 |
324.72 |
59.91 |
242.52 |
13:19 |
324.72 |
59.91 |
238.65 |
13:18 |
324.72 |
59.91 |
235.17 |
13:17 |
378.36 |
69.18 |
232.02 |
13:16 |
378.36 |
81.18 |
241.86 |
13:15 |
378.36 |
97.68 |
241.86 |
13:14 |
378.36 |
97.68 |
241.71 |
13:13 |
378.36 |
97.68 |
241.71 |
13:12 |
378.36 |
97.68 |
241.71 |
13:11 |
378.36 |
97.68 |
241.80 |
13:10 |
378.36 |
97.68 |
242.31 |
13:09 |
400.78 |
97.68 |
239.87 |
13:08 |
400.78 |
93.23 |
240.26 |
13:07 |
400.78 |
60.18 |
238.79 |
13:06 |
377.79 |
60.18 |
230.84 |
13:05 |
377.79 |
60.18 |
228.76 |
13:04 |
377.79 |
60.18 |
221.06 |
13:03 |
377.79 |
64.70 |
226.72 |
13:02 |
377.79 |
71.62 |
227.30 |
13:01 |
377.79 |
85.92 |
233.23 |
11:30 |
191.02 |
88.32 |
241.42 |
11:29 |
191.02 |
88.32 |
242.35 |
11:28 |
191.02 |
88.32 |
242.95 |
11:27 |
191.02 |
88.32 |
251.80 |
11:26 |
191.02 |
88.32 |
252.07 |
11:25 |
191.02 |
88.32 |
252.25 |
11:24 |
191.02 |
88.32 |
251.64 |
11:23 |
191.02 |
74.51 |
251.49 |
11:22 |
191.02 |
81.32 |
247.40 |
11:21 |
191.02 |
81.32 |
247.55 |
11:20 |
191.02 |
81.32 |
242.85 |
11:19 |
191.02 |
74.39 |
241.08 |
11:18 |
191.02 |
74.39 |
239.90 |
11:17 |
191.02 |
68.73 |
237.46 |
11:16 |
191.02 |
51.19 |
233.64 |
11:15 |
191.02 |
31.11 |
221.96 |
11:14 |
191.02 |
31.11 |
219.99 |
11:13 |
191.02 |
31.11 |
219.18 |
11:12 |
191.02 |
27.59 |
220.44 |
11:11 |
191.02 |
27.59 |
219.74 |
11:10 |
191.02 |
27.59 |
219.62 |
11:09 |
191.02 |
27.59 |
217.39 |
11:08 |
191.02 |
27.59 |
215.95 |
11:07 |
191.02 |
27.59 |
216.22 |
11:06 |
191.02 |
37.97 |
215.76 |
11:05 |
191.02 |
37.97 |
214.02 |
11:04 |
191.02 |
40.97 |
214.11 |
11:03 |
191.02 |
40.97 |
213.84 |
11:02 |
191.02 |
40.97 |
213.75 |
11:01 |
191.02 |
40.97 |
213.38 |
11:00 |
191.02 |
40.97 |
213.17 |
10:59 |
191.02 |
40.97 |
211.49 |
10:58 |
191.02 |
40.97 |
209.53 |
10:57 |
191.02 |
40.97 |
210.76 |
10:56 |
191.02 |
40.97 |
210.76 |
10:55 |
191.02 |
40.97 |
210.31 |
10:54 |
191.02 |
40.97 |
209.43 |
10:53 |
170.89 |
40.97 |
211.95 |
10:52 |
170.89 |
85.22 |
188.55 |
10:51 |
170.89 |
94.82 |
189.90 |
10:50 |
170.89 |
107.78 |
192.18 |
10:49 |
170.89 |
113.60 |
192.33 |
10:48 |
170.89 |
113.60 |
196.32 |
10:47 |
170.89 |
113.60 |
195.65 |
10:46 |
170.89 |
126.47 |
196.04 |
10:45 |
170.89 |
129.47 |
204.83 |
10:44 |
170.89 |
135.47 |
208.22 |
10:43 |
170.89 |
135.47 |
208.52 |
10:42 |
170.89 |
135.47 |
208.70 |
10:41 |
170.89 |
135.47 |
210.20 |
10:40 |
170.89 |
135.47 |
210.83 |
10:39 |
170.89 |
135.47 |
213.41 |
10:38 |
170.89 |
135.47 |
218.45 |
10:37 |
170.89 |
135.47 |
218.33 |
10:36 |
170.89 |
135.47 |
221.93 |
10:35 |
170.89 |
138.47 |
221.87 |
10:34 |
170.89 |
138.47 |
223.58 |
10:33 |
170.89 |
144.47 |
223.85 |
10:32 |
189.04 |
147.47 |
228.98 |
10:31 |
217.54 |
151.70 |
228.74 |
10:30 |
8.26 |
122.24 |
187.43 |
10:29 |
8.26 |
127.62 |
187.40 |
10:28 |
8.26 |
130.91 |
191.47 |
10:27 |
8.26 |
133.99 |
193.74 |
10:26 |
8.26 |
133.99 |
193.23 |
10:25 |
8.26 |
145.05 |
194.96 |
10:24 |
8.26 |
149.66 |
196.31 |
10:23 |
8.26 |
149.66 |
196.42 |
10:22 |
8.26 |
149.66 |
197.56 |
10:21 |
8.26 |
149.66 |
198.43 |
10:20 |
-118.86 |
144.56 |
197.17 |
10:19 |
-118.86 |
144.56 |
197.32 |
10:18 |
-118.86 |
133.52 |
198.83 |
10:17 |
-118.86 |
130.53 |
198.71 |
10:16 |
-118.86 |
130.53 |
198.80 |
10:15 |
-118.86 |
130.53 |
198.38 |
10:14 |
-100.36 |
123.68 |
197.07 |
10:13 |
-100.36 |
108.90 |
181.96 |
10:12 |
27.01 |
119.92 |
185.09 |
10:11 |
27.01 |
119.92 |
185.08 |
10:10 |
27.01 |
119.92 |
184.52 |
10:09 |
27.01 |
119.92 |
184.81 |
10:08 |
27.01 |
119.92 |
186.69 |
10:07 |
27.01 |
119.92 |
185.42 |
10:06 |
27.01 |
119.92 |
187.89 |
10:05 |
27.01 |
119.92 |
186.81 |
10:04 |
-2.89 |
119.92 |
190.31 |
10:03 |
-2.89 |
119.92 |
193.17 |
10:02 |
-2.89 |
119.92 |
200.47 |
10:01 |
-2.89 |
123.38 |
202.77 |
10:00 |
-2.89 |
154.90 |
218.28 |
09:59 |
-2.89 |
158.51 |
215.67 |
09:58 |
-2.89 |
163.72 |
219.56 |
09:57 |
-2.89 |
163.72 |
219.32 |
09:56 |
-2.89 |
163.72 |
219.76 |
09:55 |
-2.89 |
163.72 |
218.74 |
09:54 |
-2.89 |
160.72 |
214.66 |
09:53 |
-2.89 |
160.72 |
213.07 |
09:52 |
113.15 |
160.72 |
212.56 |
09:51 |
113.15 |
160.72 |
219.96 |
09:50 |
-66.21 |
129.85 |
166.25 |
09:49 |
-66.21 |
125.27 |
164.60 |
09:48 |
-66.21 |
125.27 |
165.28 |
09:47 |
-66.21 |
120.79 |
165.82 |
09:46 |
-66.21 |
122.48 |
164.53 |
09:45 |
-66.21 |
122.48 |
159.96 |
09:44 |
-66.21 |
116.50 |
157.14 |
09:43 |
-66.21 |
120.97 |
152.30 |
09:42 |
-25.09 |
120.97 |
150.23 |
09:41 |
-25.09 |
120.97 |
148.17 |
09:40 |
-25.09 |
106.26 |
135.31 |
09:39 |
-25.09 |
106.26 |
129.17 |
09:38 |
-25.09 |
101.77 |
126.03 |
09:37 |
-25.09 |
121.19 |
120.67 |
09:36 |
-29.60 |
130.93 |
101.43 |
09:35 |
-29.60 |
127.94 |
100.12 |
09:34 |
-29.60 |
130.92 |
99.64 |
09:33 |
-29.60 |
130.92 |
95.84 |
09:32 |
-29.60 |
73.26 |
36.98 |
09:31 |
-29.60 |
64.29 |
31.08 |
09:30 |
0.00 |
5.92 |
4.38 |
|
大单资金:77.79万元 |
成交额占比:1.80% |
中单资金:51.10万元 |
成交额占比:1.18% |
小单资金:376.33万元 |
成交额占比:8.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.01 |
1.69% |
505.22 |
-384.69 |
77.79 |
1.80% |
51.10 |
1.18% |
376.33 |
8.69% |
20240508 |
2.96 |
-1.33% |
-988.13 |
-1030.82 |
-512.15 |
-12.54% |
-561.72 |
-13.75% |
85.74 |
2.10% |
20240507 |
3.00 |
0.67% |
313.12 |
408.20 |
111.05 |
2.32% |
-203.39 |
-4.25% |
405.46 |
8.48% |
20240506 |
2.98 |
1.71% |
-515.86 |
429.44 |
-812.24 |
-16.19% |
-381.47 |
-7.60% |
677.85 |
13.51% |
20240430 |
2.93 |
0.69% |
566.12 |
997.20 |
750.86 |
13.82% |
-470.95 |
-8.67% |
286.21 |
5.27% |
20240429 |
2.91 |
0.00% |
-1196.58 |
203.01 |
-568.34 |
-7.77% |
-293.66 |
-4.02% |
-334.58 |
-4.58% |
20240426 |
2.91 |
5.82% |
986.35 |
503.73 |
926.87 |
10.12% |
-170.03 |
-1.86% |
229.51 |
2.51% |
20240425 |
2.75 |
1.48% |
404.84 |
-878.96 |
132.29 |
4.23% |
114.16 |
3.65% |
158.39 |
5.06% |
20240424 |
2.71 |
0.74% |
-83.93 |
-956.92 |
-244.48 |
-9.93% |
66.21 |
2.69% |
94.34 |
3.83% |
20240423 |
2.69 |
0.75% |
-222.86 |
25.69 |
-43.33 |
-1.83% |
-130.81 |
-5.54% |
-48.72 |
-2.06% |
20240422 |
2.67 |
-0.74% |
-396.81 |
-682.98 |
-267.62 |
-9.04% |
-186.81 |
-6.31% |
57.62 |
1.95% |
20240419 |
2.69 |
-1.10% |
-410.64 |
-562.20 |
-455.82 |
-13.56% |
16.19 |
0.48% |
28.99 |
0.86% |
20240418 |
2.72 |
-0.37% |
-697.18 |
-411.90 |
54.33 |
1.57% |
-446.62 |
-12.94% |
-304.89 |
-8.83% |
20240417 |
2.73 |
6.64% |
1051.78 |
-629.31 |
738.13 |
17.25% |
216.41 |
5.06% |
97.24 |
2.27% |
20240416 |
2.56 |
-7.25% |
-1689.78 |
-2276.55 |
-752.00 |
-11.62% |
-292.30 |
-4.52% |
-645.48 |
-9.97% |
20240415 |
2.76 |
-5.80% |
152.07 |
-1009.93 |
-146.84 |
-1.74% |
205.87 |
2.43% |
93.04 |
1.10% |
20240412 |
2.93 |
-2.01% |
-985.04 |
-1630.14 |
-305.52 |
-8.16% |
-362.76 |
-9.69% |
-316.76 |
-8.46% |
20240411 |
2.99 |
-0.33% |
187.23 |
-2169.23 |
-163.08 |
-4.32% |
209.69 |
5.56% |
140.62 |
3.73% |
20240410 |
3.00 |
-2.28% |
-1277.81 |
-2993.38 |
-909.11 |
-16.17% |
-510.36 |
-9.08% |
141.66 |
2.52% |
20240409 |
3.07 |
2.33% |
1802.57 |
-1904.76 |
514.62 |
8.25% |
686.25 |
11.00% |
601.70 |
9.64% |
20240408 |
3.00 |
-2.91% |
-1812.17 |
-1796.78 |
-767.05 |
-15.87% |
-879.51 |
-18.20% |
-165.61 |
-3.43% |
20240403 |
3.09 |
-0.96% |
-1193.43 |
-433.74 |
-844.61 |
-14.04% |
-496.40 |
-8.25% |
147.58 |
2.45% |
20240402 |
3.12 |
0.00% |
-413.91 |
291.19 |
-987.23 |
-13.17% |
365.96 |
4.88% |
207.36 |
2.77% |
20240401 |
3.12 |
0.97% |
281.64 |
-1530.65 |
179.51 |
1.72% |
164.61 |
1.57% |
-62.48 |
-0.60% |
20240329 |
3.09 |
3.00% |
465.15 |
-853.10 |
622.60 |
4.99% |
43.68 |
0.35% |
-201.13 |
-1.61% |
20240328 |
3.00 |
3.81% |
1711.67 |
-1818.75 |
595.99 |
4.74% |
870.71 |
6.93% |
244.97 |
1.95% |
20240327 |
2.89 |
-2.03% |
-1051.62 |
-1410.74 |
-119.68 |
-0.97% |
134.06 |
1.09% |
-1066.00 |
-8.66% |
20240326 |
2.95 |
-3.28% |
-4046.32 |
-1329.89 |
-2809.07 |
-18.70% |
-61.78 |
-0.41% |
-1175.47 |
-7.83% |
20240325 |
3.05 |
3.74% |
381.03 |
921.57 |
857.06 |
4.17% |
254.69 |
1.24% |
-730.72 |
-3.56% |
20240322 |
2.94 |
-1.01% |
-1172.32 |
760.45 |
-343.05 |
-6.80% |
-278.12 |
-5.52% |
-551.15 |
-10.93% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|