002032苏泊尔 今日实时资金流向 |
15:00 |
505.32 |
860.85 |
0.00 |
14:59 |
82.35 |
893.75 |
0.00 |
14:58 |
82.35 |
893.75 |
0.00 |
14:57 |
82.35 |
893.75 |
0.00 |
14:56 |
82.35 |
872.97 |
0.00 |
14:55 |
82.35 |
871.89 |
0.00 |
14:54 |
82.35 |
751.09 |
0.00 |
14:53 |
82.35 |
743.11 |
0.00 |
14:52 |
119.48 |
735.11 |
0.00 |
14:51 |
119.48 |
632.97 |
0.00 |
14:50 |
119.48 |
654.20 |
0.00 |
14:49 |
119.48 |
654.20 |
0.00 |
14:48 |
119.48 |
648.35 |
0.00 |
14:47 |
119.48 |
656.85 |
0.00 |
14:46 |
119.48 |
657.38 |
0.00 |
14:45 |
119.48 |
637.18 |
0.00 |
14:44 |
119.48 |
630.80 |
0.00 |
14:43 |
119.48 |
614.31 |
0.00 |
14:42 |
119.48 |
614.31 |
0.00 |
14:41 |
119.48 |
614.31 |
0.00 |
14:40 |
119.48 |
614.31 |
0.00 |
14:39 |
88.70 |
615.90 |
0.00 |
14:38 |
131.19 |
627.57 |
0.00 |
14:37 |
131.19 |
650.95 |
0.00 |
14:36 |
131.19 |
644.57 |
0.00 |
14:35 |
167.35 |
648.29 |
0.00 |
14:34 |
167.35 |
669.04 |
0.00 |
14:33 |
167.35 |
662.11 |
0.00 |
14:32 |
167.35 |
669.57 |
0.00 |
14:31 |
167.35 |
661.57 |
0.00 |
14:30 |
167.35 |
661.57 |
0.00 |
14:29 |
167.35 |
661.57 |
0.00 |
14:28 |
167.35 |
661.57 |
0.00 |
14:27 |
167.35 |
643.46 |
0.00 |
14:26 |
167.35 |
638.13 |
0.00 |
14:25 |
167.35 |
638.13 |
0.00 |
14:24 |
167.35 |
624.29 |
0.00 |
14:23 |
167.35 |
624.29 |
0.00 |
14:22 |
167.35 |
629.61 |
0.00 |
14:21 |
167.35 |
635.99 |
0.00 |
14:20 |
167.35 |
635.99 |
0.00 |
14:19 |
167.35 |
630.14 |
0.00 |
14:18 |
167.35 |
624.28 |
0.00 |
14:17 |
167.35 |
636.52 |
0.00 |
14:16 |
167.35 |
657.82 |
0.00 |
14:15 |
167.35 |
657.82 |
0.00 |
14:14 |
167.35 |
686.06 |
0.00 |
14:13 |
167.35 |
687.13 |
0.00 |
14:12 |
167.35 |
687.13 |
0.00 |
14:11 |
167.35 |
680.19 |
0.00 |
14:10 |
167.35 |
699.92 |
0.00 |
14:09 |
167.35 |
694.05 |
0.00 |
14:08 |
167.35 |
694.05 |
0.00 |
14:07 |
167.35 |
688.19 |
0.00 |
14:06 |
167.35 |
688.19 |
0.00 |
14:05 |
167.35 |
719.12 |
0.00 |
14:04 |
167.35 |
719.12 |
0.00 |
14:03 |
167.35 |
713.78 |
0.00 |
14:02 |
167.35 |
713.78 |
0.00 |
14:01 |
167.35 |
713.78 |
0.00 |
14:00 |
167.35 |
694.53 |
0.00 |
13:59 |
167.35 |
694.53 |
0.00 |
13:58 |
167.35 |
674.75 |
0.00 |
13:57 |
167.35 |
668.87 |
0.00 |
13:56 |
167.35 |
668.87 |
0.00 |
13:55 |
167.35 |
669.93 |
0.00 |
13:54 |
167.35 |
664.06 |
0.00 |
13:53 |
167.35 |
664.06 |
0.00 |
13:52 |
167.35 |
657.64 |
0.00 |
13:51 |
167.35 |
650.70 |
0.00 |
13:50 |
167.35 |
637.89 |
0.00 |
13:49 |
167.35 |
632.02 |
0.00 |
13:48 |
167.35 |
626.15 |
0.00 |
13:47 |
167.35 |
626.15 |
0.00 |
13:46 |
167.35 |
620.29 |
0.00 |
13:45 |
167.35 |
620.29 |
0.00 |
13:44 |
167.35 |
620.29 |
0.00 |
13:43 |
167.35 |
614.42 |
0.00 |
13:42 |
167.35 |
608.01 |
0.00 |
13:41 |
167.35 |
601.62 |
0.00 |
13:40 |
167.35 |
594.16 |
0.00 |
13:39 |
167.35 |
587.76 |
0.00 |
13:38 |
167.35 |
610.14 |
0.00 |
13:37 |
167.35 |
610.14 |
0.00 |
13:36 |
167.35 |
597.86 |
0.00 |
13:35 |
167.35 |
598.93 |
0.00 |
13:34 |
167.35 |
598.93 |
0.00 |
13:33 |
167.35 |
592.54 |
0.00 |
13:32 |
167.35 |
585.07 |
0.00 |
13:31 |
167.35 |
575.48 |
0.00 |
13:30 |
167.35 |
575.48 |
0.00 |
13:29 |
167.35 |
554.69 |
0.00 |
13:28 |
167.35 |
554.69 |
0.00 |
13:27 |
167.35 |
536.57 |
0.00 |
13:26 |
167.35 |
536.57 |
0.00 |
13:25 |
167.35 |
539.23 |
0.00 |
13:24 |
167.35 |
541.89 |
0.00 |
13:23 |
167.35 |
530.69 |
0.00 |
13:22 |
167.35 |
530.69 |
0.00 |
13:21 |
125.79 |
520.57 |
0.00 |
13:20 |
125.79 |
520.57 |
0.00 |
13:19 |
125.79 |
520.57 |
0.00 |
13:18 |
125.79 |
501.90 |
0.00 |
13:17 |
125.79 |
487.52 |
0.00 |
13:16 |
125.79 |
481.13 |
0.00 |
13:15 |
125.79 |
481.13 |
0.00 |
13:14 |
125.79 |
463.55 |
0.00 |
13:13 |
125.79 |
463.55 |
0.00 |
13:12 |
125.79 |
445.45 |
0.00 |
13:11 |
125.79 |
432.66 |
0.00 |
13:10 |
125.79 |
432.66 |
0.00 |
13:09 |
125.79 |
420.92 |
0.00 |
13:08 |
125.79 |
420.92 |
0.00 |
13:07 |
125.79 |
447.55 |
0.00 |
13:06 |
125.79 |
460.88 |
0.00 |
13:05 |
125.79 |
487.05 |
0.00 |
13:04 |
125.79 |
462.49 |
0.00 |
13:03 |
125.79 |
450.74 |
0.00 |
13:02 |
125.79 |
450.74 |
0.00 |
13:01 |
125.79 |
442.20 |
0.00 |
11:30 |
125.79 |
428.33 |
0.00 |
11:29 |
125.79 |
417.12 |
0.00 |
11:28 |
125.79 |
417.12 |
0.00 |
11:27 |
125.79 |
405.92 |
0.00 |
11:26 |
125.79 |
405.92 |
0.00 |
11:25 |
125.79 |
392.59 |
0.00 |
11:24 |
125.79 |
403.25 |
0.00 |
11:23 |
125.79 |
390.45 |
0.00 |
11:22 |
125.79 |
390.45 |
0.00 |
11:21 |
125.79 |
379.25 |
0.00 |
11:20 |
125.79 |
366.44 |
0.00 |
11:19 |
125.79 |
366.44 |
0.00 |
11:18 |
125.79 |
366.44 |
0.00 |
11:17 |
125.79 |
366.44 |
0.00 |
11:16 |
125.79 |
324.88 |
0.00 |
11:15 |
125.79 |
336.06 |
0.00 |
11:14 |
125.79 |
336.06 |
0.00 |
11:13 |
125.79 |
341.92 |
0.00 |
11:12 |
125.79 |
323.79 |
0.00 |
11:11 |
88.54 |
293.97 |
0.00 |
11:10 |
88.54 |
274.27 |
0.00 |
11:09 |
88.54 |
279.06 |
0.00 |
11:08 |
88.54 |
267.34 |
0.00 |
11:07 |
88.54 |
255.61 |
0.00 |
11:06 |
88.54 |
250.28 |
0.00 |
11:05 |
88.54 |
194.85 |
0.00 |
11:04 |
88.54 |
182.60 |
0.00 |
11:03 |
88.54 |
168.22 |
0.00 |
11:02 |
88.54 |
165.02 |
0.00 |
11:01 |
88.54 |
147.97 |
0.00 |
11:00 |
88.54 |
164.47 |
0.00 |
10:59 |
88.54 |
152.75 |
0.00 |
10:58 |
88.54 |
95.78 |
0.00 |
10:57 |
88.54 |
108.02 |
0.00 |
10:56 |
88.54 |
108.02 |
0.00 |
10:55 |
88.54 |
90.43 |
0.00 |
10:54 |
88.54 |
76.04 |
0.00 |
10:53 |
88.54 |
69.11 |
0.00 |
10:52 |
88.54 |
59.52 |
0.00 |
10:51 |
88.54 |
63.77 |
0.00 |
10:50 |
88.54 |
49.38 |
0.00 |
10:49 |
88.54 |
43.51 |
0.00 |
10:48 |
88.54 |
41.38 |
0.00 |
10:47 |
88.54 |
30.19 |
0.00 |
10:46 |
88.54 |
17.37 |
0.00 |
10:45 |
40.03 |
-0.77 |
0.00 |
10:44 |
40.03 |
5.10 |
0.00 |
10:43 |
40.03 |
-12.53 |
0.00 |
10:42 |
40.03 |
-23.74 |
0.00 |
10:41 |
40.03 |
-29.62 |
0.00 |
10:40 |
40.03 |
-29.62 |
0.00 |
10:39 |
40.03 |
-68.56 |
0.00 |
10:38 |
40.03 |
-68.56 |
0.00 |
10:37 |
40.03 |
-76.03 |
0.00 |
10:36 |
40.03 |
-105.92 |
0.00 |
10:35 |
40.03 |
-113.92 |
0.00 |
10:34 |
40.03 |
-135.78 |
0.00 |
10:33 |
40.03 |
-121.92 |
0.00 |
10:32 |
40.03 |
-104.86 |
0.00 |
10:31 |
40.03 |
-112.32 |
0.00 |
10:30 |
40.03 |
-106.99 |
0.00 |
10:29 |
40.03 |
-106.99 |
0.00 |
10:28 |
40.03 |
-106.99 |
0.00 |
10:27 |
40.03 |
-113.40 |
0.00 |
10:26 |
40.03 |
-113.40 |
0.00 |
10:25 |
40.03 |
-113.40 |
0.00 |
10:24 |
40.03 |
-125.18 |
0.00 |
10:23 |
40.03 |
-119.84 |
0.00 |
10:22 |
40.03 |
-116.64 |
0.00 |
10:21 |
40.03 |
-116.64 |
0.00 |
10:20 |
40.03 |
-159.94 |
0.00 |
10:19 |
40.03 |
-181.85 |
0.00 |
10:18 |
40.03 |
-181.85 |
0.00 |
10:17 |
40.03 |
-186.66 |
0.00 |
10:16 |
40.03 |
-186.66 |
0.00 |
10:15 |
0.00 |
-159.43 |
0.00 |
10:14 |
0.00 |
-159.43 |
0.00 |
10:13 |
0.00 |
-149.83 |
0.00 |
10:12 |
0.00 |
-85.23 |
0.00 |
10:11 |
0.00 |
-65.47 |
0.00 |
10:10 |
0.00 |
-65.47 |
0.00 |
10:09 |
0.00 |
-80.97 |
0.00 |
10:08 |
0.00 |
-43.52 |
0.00 |
10:07 |
0.00 |
-43.52 |
0.00 |
10:06 |
0.00 |
-35.49 |
0.00 |
10:05 |
0.00 |
-45.68 |
0.00 |
10:04 |
0.00 |
-45.68 |
0.00 |
10:03 |
0.00 |
-45.68 |
0.00 |
10:02 |
0.00 |
-45.68 |
0.00 |
10:01 |
0.00 |
-12.41 |
0.00 |
10:00 |
0.00 |
-12.41 |
0.00 |
09:59 |
0.00 |
-12.41 |
0.00 |
09:58 |
0.00 |
-19.92 |
0.00 |
09:57 |
0.00 |
-28.48 |
0.00 |
09:56 |
0.00 |
-50.98 |
0.00 |
09:55 |
0.00 |
-57.41 |
0.00 |
09:54 |
0.00 |
-57.41 |
0.00 |
09:53 |
0.00 |
-67.05 |
0.00 |
09:52 |
0.00 |
-78.31 |
0.00 |
09:51 |
0.00 |
-83.66 |
0.00 |
09:50 |
0.00 |
-89.01 |
0.00 |
09:49 |
0.00 |
-96.50 |
0.00 |
09:48 |
0.00 |
-96.50 |
0.00 |
09:47 |
0.00 |
-102.91 |
0.00 |
09:46 |
0.00 |
-44.60 |
0.00 |
09:45 |
0.00 |
-47.82 |
0.00 |
09:44 |
0.00 |
-47.82 |
0.00 |
09:43 |
0.00 |
-47.82 |
0.00 |
09:42 |
0.00 |
-47.82 |
0.00 |
09:41 |
0.00 |
-34.43 |
0.00 |
09:40 |
0.00 |
-39.80 |
0.00 |
09:39 |
0.00 |
-33.89 |
0.00 |
09:38 |
0.00 |
-46.22 |
0.00 |
09:37 |
0.00 |
-65.47 |
0.00 |
09:36 |
0.00 |
-70.83 |
0.00 |
09:35 |
0.00 |
-49.89 |
0.00 |
09:34 |
0.00 |
-49.89 |
0.00 |
09:33 |
0.00 |
-16.52 |
0.00 |
09:32 |
0.00 |
19.53 |
0.00 |
09:31 |
0.00 |
22.23 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:505.32万元 |
成交额占比:4.42% |
中单资金:860.85万元 |
成交额占比:7.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
53.07 |
-1.39% |
460.25 |
-363.55 |
505.32 |
4.42% |
860.85 |
7.54% |
-905.92 |
-7.93% |
20240530 |
53.82 |
1.32% |
620.87 |
-1171.79 |
-68.90 |
-0.44% |
1428.87 |
9.19% |
-739.10 |
-4.75% |
20240529 |
53.12 |
-1.25% |
-1087.86 |
-1064.07 |
-759.36 |
-6.35% |
-695.06 |
-5.81% |
366.56 |
3.06% |
20240528 |
53.79 |
-1.45% |
-1233.78 |
-806.66 |
31.31 |
0.20% |
-212.85 |
-1.34% |
-1052.24 |
-6.62% |
20240527 |
57.29 |
1.90% |
969.05 |
-1158.84 |
-71.92 |
-0.44% |
1046.20 |
6.39% |
-5.23 |
-0.03% |
20240524 |
56.22 |
-1.16% |
-1038.33 |
-1302.56 |
-302.92 |
-2.99% |
100.91 |
1.00% |
-836.32 |
-8.27% |
20240523 |
56.88 |
0.44% |
-540.68 |
-1396.52 |
38.82 |
0.36% |
-455.83 |
-4.23% |
-123.67 |
-1.15% |
20240522 |
56.63 |
-1.17% |
-1734.65 |
-1972.64 |
-501.95 |
-5.14% |
-1104.03 |
-11.31% |
-128.67 |
-1.32% |
20240521 |
57.30 |
0.09% |
-513.13 |
-1394.80 |
-320.87 |
-2.40% |
56.99 |
0.43% |
-249.25 |
-1.87% |
20240520 |
57.25 |
-0.85% |
-1051.16 |
-1006.59 |
-215.64 |
-1.39% |
-282.14 |
-1.82% |
-553.38 |
-3.57% |
20240517 |
57.74 |
-0.36% |
-418.82 |
-854.22 |
-396.88 |
-3.06% |
-1497.51 |
-11.56% |
1475.57 |
11.39% |
20240516 |
57.95 |
-2.14% |
-452.42 |
-612.09 |
-537.30 |
-2.93% |
-549.21 |
-3.00% |
634.09 |
3.46% |
20240515 |
59.22 |
0.41% |
688.80 |
-75.10 |
75.89 |
0.72% |
623.76 |
5.91% |
-10.85 |
-0.10% |
20240514 |
58.98 |
-1.70% |
-1572.36 |
-383.01 |
67.34 |
0.39% |
-1011.21 |
-5.88% |
-628.49 |
-3.66% |
20240513 |
60.00 |
1.69% |
54.37 |
-649.75 |
-63.27 |
-0.34% |
520.56 |
2.76% |
-402.92 |
-2.14% |
20240510 |
59.00 |
0.29% |
-49.11 |
-683.14 |
-154.75 |
-1.30% |
-101.36 |
-0.85% |
207.00 |
1.74% |
20240509 |
58.83 |
0.39% |
890.80 |
-259.25 |
-0.31 |
-0.00% |
-99.98 |
-0.89% |
991.09 |
8.82% |
20240508 |
58.60 |
-0.69% |
-1246.30 |
-245.89 |
-232.02 |
-2.81% |
-265.74 |
-3.22% |
-748.54 |
-9.06% |
20240507 |
59.01 |
-1.52% |
10.77 |
241.42 |
-199.40 |
-1.32% |
922.51 |
6.12% |
-712.34 |
-4.73% |
20240506 |
59.92 |
1.73% |
-2820.47 |
1283.35 |
-96.66 |
-0.38% |
-261.60 |
-1.04% |
-2462.21 |
-9.75% |
20240430 |
58.90 |
0.60% |
-701.70 |
1437.95 |
269.14 |
1.63% |
588.88 |
3.57% |
-1559.72 |
-9.47% |
20240429 |
58.55 |
0.50% |
767.07 |
1273.87 |
13.05 |
0.09% |
32.74 |
0.23% |
721.28 |
5.09% |
20240426 |
58.26 |
-1.75% |
157.52 |
1239.24 |
255.29 |
1.27% |
-702.52 |
-3.51% |
604.75 |
3.02% |
20240425 |
59.30 |
-0.35% |
438.44 |
1138.43 |
842.53 |
7.32% |
379.44 |
3.30% |
-783.53 |
-6.81% |
20240424 |
59.51 |
-0.10% |
869.31 |
1529.31 |
57.94 |
0.53% |
465.76 |
4.27% |
345.61 |
3.17% |
20240423 |
59.57 |
-1.57% |
-1359.85 |
2115.87 |
105.06 |
0.81% |
309.50 |
2.38% |
-1774.41 |
-13.64% |
20240422 |
60.52 |
-0.05% |
-2161.46 |
2259.74 |
-21.58 |
-0.15% |
-159.08 |
-1.14% |
-1980.80 |
-14.22% |
20240419 |
60.55 |
0.17% |
361.73 |
2605.99 |
154.48 |
1.18% |
528.71 |
4.05% |
-321.46 |
-2.46% |
20240418 |
60.45 |
1.68% |
-77.37 |
2328.65 |
1233.41 |
6.18% |
-311.17 |
-1.56% |
-999.61 |
-5.01% |
20240417 |
59.45 |
0.17% |
1235.53 |
1154.23 |
644.50 |
4.42% |
158.36 |
1.09% |
432.67 |
2.97% |
002032苏泊尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向:成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢?什么是苏泊尔[002032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏泊尔[002032]资金流向的计算方法不同,所以数据会有不一致的情况。
|